{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["02 July 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":441265,"d":"441,265"},{"v":107871,"d":"107,871"},{"v":118605,"d":"118,605"},{"v":16138837937.30726,"d":"16,138,837,937"},{"v":120146450.2771,"d":"120,146,450"},{"v":22526021,"d":"22,526,021"}]
["     Amsterdam",{"$nulls":3},{"v":158384,"d":"158,384"},{"v":25405,"d":"25,405"},{"v":33298,"d":"33,298"},{"v":7134458760.93,"d":"7,134,458,761"},{"v":74691938.3,"d":"74,691,938"},{"v":4990885,"d":"4,990,885"}]
["     Brussels",{"$nulls":3},{"v":2682,"d":"2,682"},141,513,{"v":16008890,"d":"16,008,890"},{"v":629733,"d":"629,733"},{"v":301638,"d":"301,638"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":14725,"d":"14,725"}]
["     Milan",{"$nulls":3},{"v":77332,"d":"77,332"},{"v":45201,"d":"45,201"},{"v":18886,"d":"18,886"},{"v":3532087238.381,"d":"3,532,087,238"},{"v":23293460.225,"d":"23,293,460"},{"v":5414532,"d":"5,414,532"}]
["     Oslo",{"$nulls":3},174,31,17,{"v":2235376.646265,"d":"2,235,377"},{"v":9168.182099999998,"d":"9,168"},{"v":52816,"d":"52,816"}]
["     Paris",{"$nulls":3},{"v":202693,"d":"202,693"},{"v":37093,"d":"37,093"},{"v":65891,"d":"65,891"},{"v":5454047671.35,"d":"5,454,047,671"},{"v":21522150.57,"d":"21,522,151"},{"v":11751425,"d":"11,751,425"}]
[]
["Commodity Products",{"$nulls":3},{"v":111492,"d":"111,492"},{"v":12906,"d":"12,906"},{"v":34368,"d":"34,368"},{"v":1704365012.5,"d":"1,704,365,013"},{"v":1343275,"d":"1,343,275"},{"v":1049461,"d":"1,049,461"}]
["Commodity Products",null,"Futures",null,{"v":108464,"d":"108,464"},{"v":10085,"d":"10,085"},{"v":34312,"d":"34,312"},{"v":1656532712.5,"d":"1,656,532,713"},0,{"v":856472,"d":"856,472"}]
["Commodity Products",null,"Futures","Paris",{"v":108464,"d":"108,464"},{"v":10085,"d":"10,085"},{"v":34312,"d":"34,312"},{"v":1656532712.5,"d":"1,656,532,713"},0,{"v":856472,"d":"856,472"}]
["Commodity Products",null,"Options",null,{"v":3028,"d":"3,028"},{"v":2821,"d":"2,821"},56,{"v":47832300,"d":"47,832,300"},{"v":1343275,"d":"1,343,275"},{"v":192989,"d":"192,989"}]
["Commodity Products",null,"Options","Paris",{"v":3028,"d":"3,028"},{"v":2821,"d":"2,821"},56,{"v":47832300,"d":"47,832,300"},{"v":1343275,"d":"1,343,275"},{"v":192989,"d":"192,989"}]
[]
["Equity Products",{"$nulls":3},{"v":329773,"d":"329,773"},{"v":94965,"d":"94,965"},{"v":84237,"d":"84,237"},{"v":14434472924.80726,"d":"14,434,472,925"},{"v":118803175.2771,"d":"118,803,175"},{"v":21476560,"d":"21,476,560"}]
["Equity Products","Equity Index Products",null,null,{"v":130538,"d":"130,538"},{"v":16079,"d":"16,079"},{"v":68294,"d":"68,294"},{"v":12911512253.14627,"d":"12,911,512,253"},{"v":59025989.1821,"d":"59,025,989"},{"v":954304,"d":"954,304"}]
["Equity Products","Equity Index Products","Futures",null,{"v":66086,"d":"66,086"},{"v":2838,"d":"2,838"},{"v":54030,"d":"54,030"},{"v":7111376145.786264,"d":"7,111,376,146"},0,{"v":379920,"d":"379,920"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":8261,"d":"8,261"},700,{"v":7115,"d":"7,115"},{"v":1501142012,"d":"1,501,142,012"},0,{"v":18323,"d":"18,323"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":14720,"d":"14,720"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":20952,"d":"20,952"},{"v":1076,"d":"1,076"},{"v":17182,"d":"17,182"},{"v":2765271930,"d":"2,765,271,930"},0,{"v":89551,"d":"89,551"}]
["Equity Products","Equity Index Products","Futures","Oslo",54,31,15,{"v":699769.286265,"d":"699,769"},0,{"v":12019,"d":"12,019"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":36819,"d":"36,819"},{"v":1031,"d":"1,031"},{"v":29718,"d":"29,718"},{"v":2844262434.5,"d":"2,844,262,435"},0,{"v":245307,"d":"245,307"}]
["Equity Products","Equity Index Products","Options",null,{"v":64452,"d":"64,452"},{"v":13241,"d":"13,241"},{"v":14264,"d":"14,264"},{"v":5800136107.36,"d":"5,800,136,107"},{"v":59025989.1821,"d":"59,025,989"},{"v":574384,"d":"574,384"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":54054,"d":"54,054"},{"v":7838,"d":"7,838"},{"v":13582,"d":"13,582"},{"v":4901491750,"d":"4,901,491,750"},{"v":40459515,"d":"40,459,515"},{"v":185188,"d":"185,188"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":5326,"d":"5,326"},{"v":4400,"d":"4,400"},508,{"v":521540250,"d":"521,540,250"},{"v":15216500,"d":"15,216,500"},{"v":225123,"d":"225,123"}]
["Equity Products","Equity Index Products","Options","Oslo",120,0,2,{"v":1535607.36,"d":"1,535,607"},{"v":9168.182099999998,"d":"9,168"},{"v":5611,"d":"5,611"}]
["Equity Products","Equity Index Products","Options","Paris",{"v":4952,"d":"4,952"},{"v":1003,"d":"1,003"},172,{"v":375568500,"d":"375,568,500"},{"v":3340806,"d":"3,340,806"},{"v":158462,"d":"158,462"}]
["Equity Products","Individual Equity Products",null,null,{"v":199235,"d":"199,235"},{"v":78886,"d":"78,886"},{"v":15943,"d":"15,943"},{"v":1522960671.661,"d":"1,522,960,672"},{"v":59777186.095,"d":"59,777,186"},{"v":20522256,"d":"20,522,256"}]
["Equity Products","Individual Equity Products","Futures",null,600,600,5,{"v":2658000,"d":"2,658,000"},0,{"v":138905,"d":"138,905"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",200,200,4,{"v":1870000,"d":"1,870,000"},0,{"v":31123,"d":"31,123"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",400,400,1,{"v":788000,"d":"788,000"},0,{"v":107637,"d":"107,637"}]
["Equity Products","Individual Equity Products","Options",null,{"v":198635,"d":"198,635"},{"v":78286,"d":"78,286"},{"v":15938,"d":"15,938"},{"v":1520302671.661,"d":"1,520,302,672"},{"v":59777186.095,"d":"59,777,186"},{"v":20383351,"d":"20,383,351"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":96069,"d":"96,069"},{"v":16867,"d":"16,867"},{"v":12601,"d":"12,601"},{"v":731824998.93,"d":"731,824,999"},{"v":34232423.3,"d":"34,232,423"},{"v":4787229,"d":"4,787,229"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":2682,"d":"2,682"},141,513,{"v":16008890,"d":"16,008,890"},{"v":629733,"d":"629,733"},{"v":301638,"d":"301,638"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,5]
["Equity Products","Individual Equity Products","Options","Milan",{"v":50854,"d":"50,854"},{"v":39525,"d":"39,525"},{"v":1192,"d":"1,192"},{"v":243405058.381,"d":"243,405,058"},{"v":8076960.225,"d":"8,076,960"},{"v":5068735,"d":"5,068,735"}]
["Equity Products","Individual Equity Products","Options","Oslo",0,0,0,0,0,{"v":35186,"d":"35,186"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":49030,"d":"49,030"},{"v":21753,"d":"21,753"},{"v":1632,"d":"1,632"},{"v":529063724.35,"d":"529,063,724"},{"v":16838069.57,"d":"16,838,070"},{"v":10190558,"d":"10,190,558"}]

{"sheet":"Classes","index":1,"n_rows":1385,"n_cols":13,"rows_kept":1385}
["Euronext Derivatives - Classes"]
["02 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",6,0,6,{"v":109222,"d":"109,222"},0,8]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":8255,"d":"8,255"},700,{"v":7109,"d":"7,109"},{"v":1501032790,"d":"1,501,032,790"},0,{"v":18215,"d":"18,215"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2",{"v":18881,"d":"18,881"},{"v":1899,"d":"1,899"},{"v":4315,"d":"4,315"},{"v":1714225400,"d":"1,714,225,400"},{"v":2008165,"d":"2,008,165"},0]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3",{"v":9149,"d":"9,149"},{"v":1199,"d":"1,199"},{"v":2416,"d":"2,416"},{"v":829070500,"d":"829,070,500"},{"v":1610628,"d":"1,610,628"},{"v":4497,"d":"4,497"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",56,6,42,{"v":487350,"d":"487,350"},{"v":30022,"d":"30,022"},469]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":19266,"d":"19,266"},{"v":3922,"d":"3,922"},{"v":4742,"d":"4,742"},{"v":1749020000,"d":"1,749,020,000"},{"v":34675308,"d":"34,675,308"},{"v":165169,"d":"165,169"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1",{"v":5508,"d":"5,508"},658,{"v":1500,"d":"1,500"},{"v":500638700,"d":"500,638,700"},{"v":1647921,"d":"1,647,921"},{"v":10659,"d":"10,659"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":1194,"d":"1,194"},154,567,{"v":108049800,"d":"108,049,800"},{"v":487471,"d":"487,471"},{"v":4394,"d":"4,394"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":7428,"d":"7,428"},433,471,{"v":16448200,"d":"16,448,200"},{"v":1313746,"d":"1,313,746"},{"v":323582,"d":"323,582"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB",137,9,27,{"v":315930,"d":"315,930"},{"v":5657,"d":"5,657"},249]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",26,9,12,{"v":60920,"d":"60,920"},472,66]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":1715,"d":"1,715"},105,193,{"v":1012150,"d":"1,012,150"},{"v":89626,"d":"89,626"},{"v":460247,"d":"460,247"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 1","1AG",21,0,2,{"v":12810,"d":"12,810"},65,188]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",0,0,0,0,0,5]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",244,31,81,{"v":1464200,"d":"1,464,200"},{"v":40581,"d":"40,581"},{"v":30542,"d":"30,542"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",705,131,196,{"v":1540750,"d":"1,540,750"},{"v":159423,"d":"159,423"},{"v":44333,"d":"44,333"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 1st Friday","1AM",0,0,0,0,0,98]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",0,0,0,0,0,2]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",{"v":2492,"d":"2,492"},{"v":1128,"d":"1,128"},843,{"v":142333000,"d":"142,333,000"},{"v":7685950,"d":"7,685,950"},{"v":25254,"d":"25,254"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",64,7,52,{"v":329700,"d":"329,700"},{"v":8529.8,"d":"8,530"},{"v":1110,"d":"1,110"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 1st Friday","1AI",203,19,179,{"v":10492000,"d":"10,492,000"},{"v":63177,"d":"63,177"},557]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",24,3,17,{"v":1238000,"d":"1,238,000"},{"v":10213,"d":"10,213"},52]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":3489,"d":"3,489"},289,{"v":1527,"d":"1,527"},{"v":248845000,"d":"248,845,000"},{"v":11802828,"d":"11,802,828"},{"v":90796,"d":"90,796"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",13,0,11,{"v":990000,"d":"990,000"},{"v":14492,"d":"14,492"},{"v":2935,"d":"2,935"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",329,26,172,{"v":2305800,"d":"2,305,800"},{"v":60689.3,"d":"60,689"},{"v":4320,"d":"4,320"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 1st Friday","1AS",449,36,294,{"v":30129000,"d":"30,129,000"},{"v":231165,"d":"231,165"},831]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",108,4,76,{"v":7334000,"d":"7,334,000"},{"v":59781,"d":"59,781"},220]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",219,32,58,{"v":1229600,"d":"1,229,600"},{"v":33041,"d":"33,041"},{"v":32490,"d":"32,490"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",650,25,98,{"v":2131500,"d":"2,131,500"},{"v":124109,"d":"124,109"},{"v":19903,"d":"19,903"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Acomo - Stock Option","ACO",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM",0,0,0,0,0,9]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",0,0,0,0,0,278]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",678,32,126,{"v":10736500,"d":"10,736,500"},{"v":775466.6,"d":"775,467"},{"v":58168,"d":"58,168"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD",12,4,11,{"v":182100,"d":"182,100"},{"v":1156.8,"d":"1,157"},208]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",3,0,1,{"v":44400,"d":"44,400"},453,18]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",0,0,0,0,0,216]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",709,37,148,{"v":2500000,"d":"2,500,000"},{"v":64645,"d":"64,645"},{"v":105371,"d":"105,371"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH",3,2,3,{"v":10850,"d":"10,850"},174,55]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",2,2,2,{"v":7250,"d":"7,250"},115,7]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",746,16,89,{"v":748610,"d":"748,610"},{"v":84562,"d":"84,562"},{"v":10634,"d":"10,634"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF",8,7,8,{"v":7480,"d":"7,480"},125,23]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",3,3,3,{"v":2900,"d":"2,900"},55,12]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 1st Friday","1AK",3,0,3,{"v":17700,"d":"17,700"},96,146]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",3,2,3,{"v":17600,"d":"17,600"},120,11]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",{"v":1141,"d":"1,141"},150,174,{"v":1259380,"d":"1,259,380"},{"v":88070,"d":"88,070"},{"v":28453,"d":"28,453"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",24,0,11,{"v":16710,"d":"16,710"},612,{"v":37594,"d":"37,594"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM",1,0,1,{"v":2900,"d":"2,900"},{"v":13.7,"d":"14"},5]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,67]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",{"v":3198,"d":"3,198"},{"v":2857,"d":"2,857"},143,{"v":9565300,"d":"9,565,300"},{"v":89716,"d":"89,716"},{"v":19041,"d":"19,041"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",87,9,34,{"v":364900,"d":"364,900"},{"v":20256,"d":"20,256"},{"v":7161,"d":"7,161"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":7591,"d":"7,591"},532,745,{"v":20892250,"d":"20,892,250"},{"v":718748,"d":"718,748"},{"v":283280,"d":"283,280"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,56]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT",271,31,79,{"v":739550,"d":"739,550"},{"v":11748,"d":"11,748"},749]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",35,8,29,{"v":98040,"d":"98,040"},{"v":1171,"d":"1,171"},198]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",4,0,4,{"v":17600,"d":"17,600"},682,789]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",146,12,58,{"v":185030,"d":"185,030"},{"v":6047.2,"d":"6,047"},{"v":1627,"d":"1,627"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":1883,"d":"1,883"},302,568,{"v":24684100,"d":"24,684,100"},{"v":1365119,"d":"1,365,119"},{"v":63345,"d":"63,345"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 1st Friday","1BE",127,9,54,{"v":1580900,"d":"1,580,900"},{"v":12800,"d":"12,800"},632]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",34,7,24,{"v":425800,"d":"425,800"},{"v":4015,"d":"4,015"},116]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",2,0,1,{"v":16400,"d":"16,400"},500,198]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",164,0,47,{"v":415450,"d":"415,450"},{"v":21429,"d":"21,429"},{"v":15603,"d":"15,603"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",22,0,4,{"v":61000,"d":"61,000"},{"v":8824,"d":"8,824"},{"v":3732,"d":"3,732"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,10]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",19,10,14,{"v":17520,"d":"17,520"},908,{"v":8347,"d":"8,347"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",3,0,3,{"v":5000,"d":"5,000"},445,311]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",2,0,2,{"v":3800,"d":"3,800"},107,{"v":5909,"d":"5,909"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1678,"d":"1,678"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17482,"d":"17,482"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",175,109,44,{"v":319500,"d":"319,500"},{"v":63735,"d":"63,735"},{"v":17446,"d":"17,446"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",{"v":1700,"d":"1,700"},{"v":1194,"d":"1,194"},253,{"v":16299400,"d":"16,299,400"},{"v":480741,"d":"480,741"},{"v":42823,"d":"42,823"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 1st Friday","1DS",42,26,14,{"v":381200,"d":"381,200"},{"v":1956,"d":"1,956"},318]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",18,12,10,{"v":167700,"d":"167,700"},{"v":1150,"d":"1,150"},81]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,243]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",103,0,3,{"v":246850,"d":"246,850"},{"v":3712,"d":"3,712"},383]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",31,0,2,{"v":20700,"d":"20,700"},265,{"v":1523,"d":"1,523"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",0,0,0,0,0,114]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,{"v":1551,"d":"1,551"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,85]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",22,0,10,{"v":117700,"d":"117,700"},{"v":1339,"d":"1,339"},748]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,747]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",24,0,9,{"v":63900,"d":"63,900"},{"v":1558,"d":"1,558"},{"v":1221,"d":"1,221"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",9,0,5,{"v":121500,"d":"121,500"},{"v":1700,"d":"1,700"},343]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",30,0,10,{"v":262500,"d":"262,500"},{"v":8990,"d":"8,990"},887]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",682,227,127,{"v":901000,"d":"901,000"},{"v":69479,"d":"69,479"},{"v":79188,"d":"79,188"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,23]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",725,0,62,{"v":2066450,"d":"2,066,450"},{"v":169318,"d":"169,318"},{"v":25210,"d":"25,210"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",0,0,0,0,0,156]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",827,52,207,{"v":6378700,"d":"6,378,700"},{"v":199030,"d":"199,030"},{"v":61612,"d":"61,612"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,23]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,100]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",280,7,47,{"v":1207100,"d":"1,207,100"},{"v":351076,"d":"351,076"},{"v":11445,"d":"11,445"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 1st Friday","1HE",18,4,11,{"v":136100,"d":"136,100"},552,299]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",15,3,10,{"v":112400,"d":"112,400"},679,56]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,132]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",30,0,18,{"v":374200,"d":"374,200"},{"v":10289,"d":"10,289"},{"v":3003,"d":"3,003"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8394,"d":"8,394"},614,{"v":1149,"d":"1,149"},{"v":16004676.48,"d":"16,004,676"},{"v":1287860.68,"d":"1,287,861"},{"v":659394,"d":"659,394"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",4,0,2,{"v":7700,"d":"7,700"},223,826]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 1st Friday","1IN",146,13,20,{"v":271830,"d":"271,830"},{"v":1246,"d":"1,246"},{"v":1687,"d":"1,687"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",46,18,15,{"v":86120,"d":"86,120"},669,267]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3200,"d":"3,200"},450,882]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",65,0,17,{"v":86800,"d":"86,800"},{"v":2380,"d":"2,380"},{"v":2195,"d":"2,195"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",53,0,15,{"v":130400,"d":"130,400"},{"v":3539,"d":"3,539"},{"v":6523,"d":"6,523"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",{"v":4121,"d":"4,121"},0,121,{"v":7815900,"d":"7,815,900"},{"v":587140,"d":"587,140"},{"v":169015,"d":"169,015"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,534]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",277,144,34,{"v":111260,"d":"111,260"},{"v":6582,"d":"6,582"},{"v":104488,"d":"104,488"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",207,2,43,{"v":857600,"d":"857,600"},{"v":54975,"d":"54,975"},{"v":11571,"d":"11,571"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,12]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",0,0,0,0,0,{"v":4735,"d":"4,735"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":1593,"d":"1,593"},60,102,{"v":1141330,"d":"1,141,330"},{"v":192792,"d":"192,792"},{"v":96211,"d":"96,211"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,7]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",3,0,1,{"v":15600,"d":"15,600"},600,844]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,5]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",2,0,2,{"v":119000,"d":"119,000"},415,73]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":2774,"d":"2,774"},123,275,{"v":14668900,"d":"14,668,900"},{"v":1397703,"d":"1,397,703"},{"v":144827,"d":"144,827"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",410,46,125,{"v":511594.79,"d":"511,595"},{"v":41084.04,"d":"41,084"},{"v":9051,"d":"9,051"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",816,310,34,{"v":68420,"d":"68,420"},{"v":9734,"d":"9,734"},{"v":34526,"d":"34,526"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":1325,"d":"1,325"},185,197,{"v":2897350,"d":"2,897,350"},{"v":295651,"d":"295,651"},{"v":202447,"d":"202,447"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",10,0,5,{"v":22550,"d":"22,550"},{"v":1900,"d":"1,900"},838]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 1","1PH",5,0,2,{"v":10380,"d":"10,380"},63,182]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",0,0,0,0,0,20]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",0,0,0,0,0,5]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,755]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",{"v":9526,"d":"9,526"},129,92,{"v":1045480,"d":"1,045,480"},{"v":63215,"d":"63,215"},{"v":93402,"d":"93,402"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 1st Friday","1PN",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",8,0,1,800,8,8]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,281]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":1398,"d":"1,398"},105,253,{"v":7648527.26,"d":"7,648,527"},{"v":345851.3,"d":"345,851"},{"v":168086,"d":"168,086"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 1st Friday","1PR",288,20,16,{"v":1349000,"d":"1,349,000"},{"v":3435,"d":"3,435"},{"v":1671,"d":"1,671"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",20,20,2,{"v":95000,"d":"95,000"},{"v":1040,"d":"1,040"},38]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,322]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",{"v":4881,"d":"4,881"},{"v":3478,"d":"3,478"},496,{"v":19678223.51,"d":"19,678,224"},{"v":1050326.23,"d":"1,050,326"},{"v":38018,"d":"38,018"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",295,38,113,{"v":1340000,"d":"1,340,000"},{"v":49695,"d":"49,695"},{"v":24019,"d":"24,019"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",302,0,5,{"v":1086600,"d":"1,086,600"},{"v":18150,"d":"18,150"},{"v":16878,"d":"16,878"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM",13,0,12,{"v":230600,"d":"230,600"},{"v":6199.5,"d":"6,200"},139]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",3,0,3,{"v":534000,"d":"534,000"},{"v":51350,"d":"51,350"},117]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM",0,0,0,0,0,11]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,19]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",387,22,57,{"v":884250,"d":"884,250"},{"v":70609,"d":"70,609"},{"v":43697,"d":"43,697"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 1st Friday","1SB",1,1,1,{"v":2260,"d":"2,260"},12,40]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",18,2,2,{"v":41520,"d":"41,520"},214,25]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":12941,"d":"12,941"},{"v":1772,"d":"1,772"},864,{"v":39924050,"d":"39,924,050"},{"v":1278765,"d":"1,278,765"},{"v":677381,"d":"677,381"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",0,0,0,0,0,{"v":1157,"d":"1,157"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 1st Friday","1RD",488,232,164,{"v":1491730,"d":"1,491,730"},{"v":11097,"d":"11,097"},{"v":3234,"d":"3,234"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",324,62,121,{"v":992510,"d":"992,510"},{"v":9693,"d":"9,693"},629]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,164]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM",0,0,0,0,0,18]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,148]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,16]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",5,0,2,{"v":4800,"d":"4,800"},359,{"v":2426,"d":"2,426"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",124,1,26,{"v":272100,"d":"272,100"},{"v":21067,"d":"21,067"},{"v":14652,"d":"14,652"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",11,0,3,{"v":16500,"d":"16,500"},209,{"v":1617,"d":"1,617"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,100]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",501,36,50,{"v":2003000,"d":"2,003,000"},{"v":69115,"d":"69,115"},{"v":17533,"d":"17,533"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Theon - Stock Option","TIL",11,0,3,{"v":34200,"d":"34,200"},{"v":2205,"d":"2,205"},190]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",140,7,42,{"v":73280,"d":"73,280"},{"v":6970,"d":"6,970"},{"v":17697,"d":"17,697"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",{"v":1661,"d":"1,661"},123,298,{"v":8835000,"d":"8,835,000"},{"v":320013,"d":"320,013"},{"v":148810,"d":"148,810"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":5288,"d":"5,288"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",61,2,19,{"v":466100,"d":"466,100"},{"v":16648,"d":"16,648"},{"v":29885,"d":"29,885"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,72]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 1st Friday","1UN",81,28,21,{"v":421650,"d":"421,650"},{"v":1952,"d":"1,952"},768]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",5,0,5,{"v":26100,"d":"26,100"},157,55]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",522,509,12,{"v":1509100,"d":"1,509,100"},{"v":25311,"d":"25,311"},{"v":29580,"d":"29,580"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",10,0,8,{"v":57126.89,"d":"57,127"},{"v":1550.15,"d":"1,550"},{"v":1520,"d":"1,520"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,216]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",0,0,0,0,0,975]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",28,11,8,{"v":45400,"d":"45,400"},798,{"v":10871,"d":"10,871"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",{"v":1748,"d":"1,748"},801,193,{"v":24600000,"d":"24,600,000"},{"v":561128,"d":"561,128"},{"v":19883,"d":"19,883"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",45,0,6,{"v":269000,"d":"269,000"},{"v":12981,"d":"12,981"},{"v":4558,"d":"4,558"}]
["2025-07-02","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",10,0,1,{"v":1200,"d":"1,200"},120,{"v":4311,"d":"4,311"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",2,0,1,{"v":48000,"d":"48,000"},600,516]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",254,0,47,{"v":1591600,"d":"1,591,600"},{"v":63829,"d":"63,829"},{"v":1449,"d":"1,449"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",378,36,42,{"v":2268100,"d":"2,268,100"},{"v":111054,"d":"111,054"},{"v":105494,"d":"105,494"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT",0,0,0,0,0,1]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",97,2,25,{"v":4519000,"d":"4,519,000"},{"v":177936,"d":"177,936"},{"v":2482,"d":"2,482"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",50,0,14,{"v":70300,"d":"70,300"},{"v":3585,"d":"3,585"},{"v":19212,"d":"19,212"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",23,0,3,{"v":28950,"d":"28,950"},991,{"v":2087,"d":"2,087"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",48,0,14,{"v":164600,"d":"164,600"},{"v":7764,"d":"7,764"},{"v":2013,"d":"2,013"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",67,0,15,{"v":484600,"d":"484,600"},{"v":6780,"d":"6,780"},554]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",8,0,3,{"v":29800,"d":"29,800"},828,{"v":1179,"d":"1,179"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",8,0,6,{"v":153000,"d":"153,000"},{"v":2960,"d":"2,960"},460]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",1,0,1,{"v":8600,"d":"8,600"},30,129]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",49,0,10,{"v":104050,"d":"104,050"},{"v":9759,"d":"9,759"},{"v":2002,"d":"2,002"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",7,0,5,{"v":51600,"d":"51,600"},{"v":1359,"d":"1,359"},{"v":1482,"d":"1,482"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 1st Friday","1GS",65,0,1,{"v":159250,"d":"159,250"},845,278]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,0]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",151,8,23,{"v":388100,"d":"388,100"},{"v":15417,"d":"15,417"},{"v":9412,"d":"9,412"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",0,0,0,0,0,312]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 1st Friday","1KB",1,0,1,{"v":8800,"d":"8,800"},80,10]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,11]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",274,3,28,{"v":2385600,"d":"2,385,600"},{"v":32162,"d":"32,162"},{"v":39358,"d":"39,358"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",38,0,21,{"v":258800,"d":"258,800"},{"v":5467,"d":"5,467"},{"v":3888,"d":"3,888"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",67,0,5,{"v":45800,"d":"45,800"},{"v":2168,"d":"2,168"},{"v":9467,"d":"9,467"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",87,0,13,{"v":72330,"d":"72,330"},{"v":2589,"d":"2,589"},{"v":24547,"d":"24,547"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",35,0,20,{"v":954000,"d":"954,000"},{"v":9689,"d":"9,689"},349]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",99,3,18,{"v":314000,"d":"314,000"},{"v":8564,"d":"8,564"},{"v":4149,"d":"4,149"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",33,0,16,{"v":219000,"d":"219,000"},{"v":12625,"d":"12,625"},{"v":4900,"d":"4,900"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",0,0,0,0,0,63]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",33,0,14,{"v":542500,"d":"542,500"},{"v":6885,"d":"6,885"},{"v":8450,"d":"8,450"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC",4,0,2,{"v":68400,"d":"68,400"},{"v":2210,"d":"2,210"},233]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",0,0,0,0,0,4]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",628,89,134,{"v":805600,"d":"805,600"},{"v":134779,"d":"134,779"},{"v":49634,"d":"49,634"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",106,0,20,{"v":218250,"d":"218,250"},{"v":4725,"d":"4,725"},{"v":1225,"d":"1,225"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",6,0,6,{"v":34400,"d":"34,400"},{"v":2139,"d":"2,139"},902]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",53,0,4,{"v":10660,"d":"10,660"},{"v":1794,"d":"1,794"},{"v":1075,"d":"1,075"}]
["2025-07-02","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":14720,"d":"14,720"}]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,5]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,360]
["2025-07-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",0,0,0,0,0,{"v":9020,"d":"9,020"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12529,"d":"12,529"},{"v":1076,"d":"1,076"},{"v":10719,"d":"10,719"},{"v":2491761075,"d":"2,491,761,075"},0,{"v":74646,"d":"74,646"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1935,"d":"1,935"},0,{"v":1280,"d":"1,280"},{"v":15397995,"d":"15,397,995"},0,{"v":1280,"d":"1,280"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":6488,"d":"6,488"},0,{"v":5183,"d":"5,183"},{"v":258112860,"d":"258,112,860"},0,{"v":4245,"d":"4,245"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 1st Friday","1MIB",186,0,113,{"v":18378000,"d":"18,378,000"},{"v":121757.5,"d":"121,758"},874]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",101,0,52,{"v":9857000,"d":"9,857,000"},{"v":29745,"d":"29,745"},164]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":5039,"d":"5,039"},{"v":4400,"d":"4,400"},343,{"v":493305250,"d":"493,305,250"},{"v":15064997.5,"d":"15,064,998"},{"v":224085,"d":"224,085"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,1]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",200,200,4,{"v":1870000,"d":"1,870,000"},0,{"v":3245,"d":"3,245"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,450]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,17]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,15]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,295]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,405]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,268]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,6]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,300]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,500]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,{"v":4000,"d":"4,000"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":15125,"d":"15,125"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1912,"d":"1,912"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",43,0,23,{"v":503250,"d":"503,250"},{"v":19300,"d":"19,300"},{"v":2576,"d":"2,576"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",4,0,4,{"v":44000,"d":"44,000"},{"v":1677.5,"d":"1,678"},128]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",4,0,2,{"v":46000,"d":"46,000"},{"v":1450.1,"d":"1,450"},{"v":1560,"d":"1,560"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,194]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",37,0,8,{"v":504500,"d":"504,500"},{"v":5720,"d":"5,720"},{"v":2240,"d":"2,240"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,336]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",766,500,30,{"v":5134100,"d":"5,134,100"},{"v":359197,"d":"359,197"},{"v":59891,"d":"59,891"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",2,0,2,{"v":9200,"d":"9,200"},{"v":510.5,"d":"511"},{"v":1710,"d":"1,710"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,{"v":3835,"d":"3,835"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",117,80,7,{"v":898750,"d":"898,750"},{"v":14765,"d":"14,765"},{"v":5151,"d":"5,151"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",{"v":1114,"d":"1,114"},950,31,{"v":7658500,"d":"7,658,500"},{"v":316187,"d":"316,187"},{"v":67963,"d":"67,963"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",1,0,1,{"v":5500,"d":"5,500"},200,762]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",0,0,0,0,0,{"v":2220,"d":"2,220"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",405,0,34,{"v":4190850,"d":"4,190,850"},{"v":84612,"d":"84,612"},{"v":224680,"d":"224,680"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",83,0,5,{"v":403600,"d":"403,600"},{"v":7340,"d":"7,340"},{"v":2358,"d":"2,358"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",5,0,5,{"v":49800,"d":"49,800"},{"v":3612.15,"d":"3,612"},189]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",10,0,4,{"v":47000,"d":"47,000"},{"v":2671.5,"d":"2,672"},{"v":1163,"d":"1,163"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",{"v":3059,"d":"3,059"},{"v":2900,"d":"2,900"},50,{"v":19237800,"d":"19,237,800"},{"v":1037779,"d":"1,037,779"},{"v":26465,"d":"26,465"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",17,0,2,{"v":59200,"d":"59,200"},720,147]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",0,0,0,0,0,93]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",7,0,6,{"v":44400,"d":"44,400"},634,369]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",4,0,1,{"v":8000,"d":"8,000"},100,120]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",52,0,11,{"v":513625,"d":"513,625"},{"v":21855,"d":"21,855"},{"v":4958,"d":"4,958"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":18665,"d":"18,665"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":2391,"d":"2,391"},0,91,{"v":9936100,"d":"9,936,100"},{"v":481864.5,"d":"481,865"},{"v":685572,"d":"685,572"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":2376,"d":"2,376"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":4531,"d":"4,531"},{"v":3350,"d":"3,350"},139,{"v":31121500,"d":"31,121,500"},{"v":830785.5,"d":"830,786"},{"v":432613,"d":"432,613"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 1st Friday","1ENI",2,0,2,{"v":14000,"d":"14,000"},80,577]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",1,0,1,{"v":7125,"d":"7,125"},35,1]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",138,0,21,{"v":5852000,"d":"5,852,000"},{"v":276799,"d":"276,799"},{"v":13153,"d":"13,153"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",6,0,3,{"v":9750,"d":"9,750"},{"v":417.5,"d":"418"},853]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",41,0,12,{"v":377875,"d":"377,875"},{"v":6362.5,"d":"6,363"},{"v":5100,"d":"5,100"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",1,0,1,{"v":184.92,"d":"185"},{"v":16.08,"d":"16"},93]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,77]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":105671,"d":"105,671"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":22573,"d":"22,573"},{"v":21445,"d":"21,445"},36,{"v":72067700,"d":"72,067,700"},{"v":942433,"d":"942,433"},{"v":942702,"d":"942,702"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 1st Friday","1G",0,0,0,0,0,1]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",29,0,10,{"v":121000,"d":"121,000"},{"v":5870,"d":"5,870"},186]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",25,0,5,{"v":132000,"d":"132,000"},{"v":2497.5,"d":"2,498"},{"v":2619,"d":"2,619"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",37,0,1,{"v":25160,"d":"25,160"},{"v":1850,"d":"1,850"},405]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",2,0,2,{"v":6700,"d":"6,700"},{"v":111.5,"d":"112"},{"v":3115,"d":"3,115"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",208,0,3,{"v":1123200,"d":"1,123,200"},{"v":33280,"d":"33,280"},{"v":87291,"d":"87,291"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":9279,"d":"9,279"},{"v":9000,"d":"9,000"},40,{"v":39947100,"d":"39,947,100"},{"v":1731652,"d":"1,731,652"},{"v":735175,"d":"735,175"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 1st Friday","1ISP",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",5,0,1,{"v":24000,"d":"24,000"},540,6]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",3,0,3,{"v":7500,"d":"7,500"},130,92]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",25,0,16,{"v":182358.461,"d":"182,358"},{"v":4593.295,"d":"4,593"},555]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",10,0,6,{"v":86000,"d":"86,000"},{"v":4555,"d":"4,555"},{"v":4024,"d":"4,024"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",60,0,6,{"v":15000,"d":"15,000"},902,506]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",71,0,42,{"v":1586000,"d":"1,586,000"},{"v":71890.5,"d":"71,891"},{"v":25215,"d":"25,215"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":12000,"d":"12,000"},75,257]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",13,0,3,{"v":8340,"d":"8,340"},{"v":2213,"d":"2,213"},724]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":11750,"d":"11,750"},70,71]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",60,0,2,{"v":525000,"d":"525,000"},{"v":4320,"d":"4,320"},{"v":1281,"d":"1,281"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",{"v":1720,"d":"1,720"},{"v":1300,"d":"1,300"},47,{"v":16864750,"d":"16,864,750"},{"v":1048759,"d":"1,048,759"},{"v":56924,"d":"56,924"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",49,0,18,{"v":1234500,"d":"1,234,500"},{"v":88666.6,"d":"88,667"},{"v":4185,"d":"4,185"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",44,0,12,{"v":117250,"d":"117,250"},{"v":3190,"d":"3,190"},{"v":97024,"d":"97,024"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,258]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",38,0,16,{"v":72400,"d":"72,400"},{"v":5497,"d":"5,497"},658]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",82,0,8,{"v":243100,"d":"243,100"},{"v":5745,"d":"5,745"},{"v":11745,"d":"11,745"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",0,0,0,0,0,{"v":2333,"d":"2,333"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",243,0,26,{"v":2181500,"d":"2,181,500"},{"v":52685,"d":"52,685"},{"v":18234,"d":"18,234"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",6,0,3,{"v":35600,"d":"35,600"},{"v":1791,"d":"1,791"},{"v":12576,"d":"12,576"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",13,0,9,{"v":69700,"d":"69,700"},715,243]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",21,0,8,{"v":147950,"d":"147,950"},{"v":3784,"d":"3,784"},305]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",307,0,87,{"v":4525750,"d":"4,525,750"},{"v":195127.5,"d":"195,128"},{"v":17501,"d":"17,501"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,35]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",459,0,38,{"v":1085250,"d":"1,085,250"},{"v":32027,"d":"32,027"},{"v":63663,"d":"63,663"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",1,0,1,{"v":2750,"d":"2,750"},35,{"v":1046,"d":"1,046"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2200,"d":"2,200"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":3790,"d":"3,790"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",93,0,25,{"v":454200,"d":"454,200"},{"v":17539,"d":"17,539"},{"v":46587,"d":"46,587"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":6092,"d":"6,092"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3660,"d":"3,660"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",642,0,59,{"v":3059775,"d":"3,059,775"},{"v":123820,"d":"123,820"},{"v":799714,"d":"799,714"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,210]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,67]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL",0,0,0,0,0,12]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",0,0,0,0,0,1]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",5,0,1,{"v":19500,"d":"19,500"},450,667]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",5,0,1,{"v":28750,"d":"28,750"},500,38]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",2,0,1,{"v":7600,"d":"7,600"},100,303]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",973,0,32,{"v":381240,"d":"381,240"},{"v":19707,"d":"19,707"},{"v":190284,"d":"190,284"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 1st Friday","1TIT",0,0,0,0,0,1]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":6824,"d":"6,824"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",357,0,15,{"v":143600,"d":"143,600"},{"v":18424,"d":"18,424"},{"v":48364,"d":"48,364"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",76,0,12,{"v":595750,"d":"595,750"},{"v":30640,"d":"30,640"},{"v":6754,"d":"6,754"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",100,0,15,{"v":852800,"d":"852,800"},{"v":32500,"d":"32,500"},{"v":6838,"d":"6,838"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":1024,"d":"1,024"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",350,0,68,{"v":8557300,"d":"8,557,300"},{"v":101576,"d":"101,576"},{"v":167976,"d":"167,976"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 1st Friday","1UCG",1,0,1,{"v":28500,"d":"28,500"},150,21]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",13,0,11,{"v":98875,"d":"98,875"},{"v":9448.5,"d":"9,449"},{"v":6358,"d":"6,358"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",11,0,4,{"v":39250,"d":"39,250"},{"v":2410,"d":"2,410"},{"v":1422,"d":"1,422"}]
["2025-07-02","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",54,31,15,{"v":699769.286265,"d":"699,769"},0,{"v":12019,"d":"12,019"}]
["2025-07-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",120,0,2,{"v":1535607.36,"d":"1,535,607"},{"v":9168.182099999998,"d":"9,168"},{"v":5611,"d":"5,611"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Vend Ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",0,0,0,0,0,{"v":3238,"d":"3,238"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",0,0,0,0,0,{"v":2250,"d":"2,250"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,238]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":10890,"d":"10,890"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1868,"d":"1,868"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",0,0,0,0,0,540]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",0,0,0,0,0,{"v":4239,"d":"4,239"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":1110,"d":"1,110"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,955]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",0,0,0,0,0,{"v":2120,"d":"2,120"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,250]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,50]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":1300,"d":"1,300"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":1750,"d":"1,750"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3000,"d":"3,000"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH",0,0,0,0,0,60]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":1128,"d":"1,128"}]
["2025-07-02","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3281,"d":"3,281"},429,{"v":1737,"d":"1,737"},{"v":32650462.5,"d":"32,650,463"},0,{"v":29661,"d":"29,661"}]
["2025-07-02","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,2]
["2025-07-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,16]
["2025-07-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-07-02","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,9]
["2025-07-02","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",0,0,0,0,0,{"v":28920,"d":"28,920"}]
["2025-07-02","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":63952,"d":"63,952"},{"v":5423,"d":"5,423"},{"v":14040,"d":"14,040"},{"v":647522875,"d":"647,522,875"},0,{"v":638971,"d":"638,971"}]
["2025-07-02","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":41231,"d":"41,231"},{"v":4233,"d":"4,233"},{"v":18535,"d":"18,535"},{"v":976359375,"d":"976,359,375"},0,{"v":158893,"d":"158,893"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",76,66,4,{"v":763600,"d":"763,600"},{"v":10390,"d":"10,390"},{"v":5245,"d":"5,245"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":1780,"d":"1,780"},{"v":1603,"d":"1,603"},23,{"v":18838700,"d":"18,838,700"},{"v":760505,"d":"760,505"},{"v":161868,"d":"161,868"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",{"v":1172,"d":"1,172"},{"v":1152,"d":"1,152"},29,{"v":28230000,"d":"28,230,000"},{"v":572380,"d":"572,380"},{"v":25876,"d":"25,876"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",47,0,23,{"v":363454.5,"d":"363,455"},0,32]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":36729,"d":"36,729"},{"v":1031,"d":"1,031"},{"v":29677,"d":"29,677"},{"v":2843179980,"d":"2,843,179,980"},0,{"v":152206,"d":"152,206"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28967,"d":"28,967"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",43,0,18,{"v":719000,"d":"719,000"},0,{"v":1546,"d":"1,546"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":61901,"d":"61,901"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,655]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 1st Friday","1PX",0,0,0,0,0,34]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",0,0,0,0,0,1]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 2nd","P2",1,0,1,{"v":77500,"d":"77,500"},10,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 3rd","P3",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",{"v":4951,"d":"4,951"},{"v":1003,"d":"1,003"},171,{"v":375491000,"d":"375,491,000"},{"v":3340796,"d":"3,340,796"},{"v":158427,"d":"158,427"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",400,400,1,{"v":788000,"d":"788,000"},0,{"v":1200,"d":"1,200"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,439]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,965]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,{"v":104454,"d":"104,454"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",60,0,10,{"v":272100,"d":"272,100"},{"v":24813,"d":"24,813"},{"v":7303,"d":"7,303"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",10,0,1,{"v":60000,"d":"60,000"},{"v":1680,"d":"1,680"},245]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,43]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",{"v":1468,"d":"1,468"},0,99,{"v":1562590,"d":"1,562,590"},{"v":118742,"d":"118,742"},{"v":89536,"d":"89,536"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1733,"d":"1,733"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",51,1,11,{"v":902500.76,"d":"902,501"},{"v":15840.91,"d":"15,841"},{"v":21946,"d":"21,946"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",5,0,1,{"v":95000,"d":"95,000"},695,899]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",{"v":2809,"d":"2,809"},{"v":2003,"d":"2,003"},38,{"v":50414675.27,"d":"50,414,675"},{"v":1029728.28,"d":"1,029,728"},{"v":56268,"d":"56,268"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",2,0,1,{"v":32197.32,"d":"32,197"},{"v":1224,"d":"1,224"},{"v":1607,"d":"1,607"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 1st Friday","1EA",0,0,0,0,0,5]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",104,13,13,{"v":206384.14,"d":"206,384"},{"v":11806.34,"d":"11,806"},{"v":57886,"d":"57,886"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,188]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",10,0,1,{"v":70000,"d":"70,000"},{"v":5960,"d":"5,960"},315]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",78,0,7,{"v":505500,"d":"505,500"},{"v":19078,"d":"19,078"},{"v":4836,"d":"4,836"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":2626,"d":"2,626"},{"v":2496,"d":"2,496"},32,{"v":10502200,"d":"10,502,200"},{"v":93110,"d":"93,110"},{"v":358426,"d":"358,426"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",0,0,0,0,0,{"v":8040,"d":"8,040"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 1st Friday","1CS",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,2]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",6,0,1,{"v":5760,"d":"5,760"},186,20]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":3381,"d":"3,381"},{"v":1501,"d":"1,501"},52,{"v":26305000,"d":"26,305,000"},{"v":250364,"d":"250,364"},{"v":436983,"d":"436,983"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",1,0,1,{"v":6800,"d":"6,800"},15,{"v":27649,"d":"27,649"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN",4,0,4,{"v":30400,"d":"30,400"},172,47]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",1,0,1,{"v":7600,"d":"7,600"},74,14]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,45]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",0,0,0,0,0,{"v":1130,"d":"1,130"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",154,12,19,{"v":600800,"d":"600,800"},{"v":28171,"d":"28,171"},{"v":171533,"d":"171,533"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":1967,"d":"1,967"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,12]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",45,0,8,{"v":775200,"d":"775,200"},{"v":15412,"d":"15,412"},{"v":24255,"d":"24,255"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,213]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 1st Friday","1CP",0,0,0,0,0,1]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 1st Friday","1CA",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":2247,"d":"2,247"},6,29,{"v":2922538.68,"d":"2,922,539"},{"v":182527.98,"d":"182,528"},{"v":621121,"d":"621,121"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":16684,"d":"16,684"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,22]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,{"v":1471,"d":"1,471"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",0,0,0,0,0,44]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,284]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":3101,"d":"3,101"},2,23,{"v":5205050,"d":"5,205,050"},{"v":173987,"d":"173,987"},{"v":1529198,"d":"1,529,198"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",320,0,4,{"v":544000,"d":"544,000"},{"v":22560,"d":"22,560"},{"v":29406,"d":"29,406"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 1st Friday","1CR",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",11,1,7,{"v":76700,"d":"76,700"},{"v":2785,"d":"2,785"},{"v":22600,"d":"22,600"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,481]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 1st Friday","1DA",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",0,0,0,0,0,351]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",8,0,7,{"v":26600,"d":"26,600"},727,{"v":68350,"d":"68,350"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,598]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",75,0,17,{"v":158300,"d":"158,300"},{"v":2867,"d":"2,867"},{"v":1204854,"d":"1,204,854"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",0,0,0,0,0,{"v":22100,"d":"22,100"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 1st Friday","1GA",0,0,0,0,0,{"v":6200,"d":"6,200"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",0,0,0,0,0,1]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",10,0,6,{"v":104500,"d":"104,500"},{"v":4485,"d":"4,485"},{"v":2250,"d":"2,250"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,35]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",161,3,28,{"v":3581000,"d":"3,581,000"},{"v":88505,"d":"88,505"},{"v":16738,"d":"16,738"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",150,0,17,{"v":3300000,"d":"3,300,000"},{"v":118783,"d":"118,783"},222]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,487]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,37]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,247]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,183]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,90]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",{"v":1151,"d":"1,151"},0,66,{"v":1217430,"d":"1,217,430"},{"v":154707,"d":"154,707"},{"v":72208,"d":"72,208"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",3,0,2,{"v":46000,"d":"46,000"},230,184]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,334]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",693,550,15,{"v":14531668,"d":"14,531,668"},{"v":246232,"d":"246,232"},{"v":14172,"d":"14,172"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",2,0,2,{"v":4600,"d":"4,600"},385,{"v":4029,"d":"4,029"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",15,0,3,{"v":59000,"d":"59,000"},{"v":1788,"d":"1,788"},251]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,37]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",2,0,1,{"v":8600,"d":"8,600"},164,39]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",{"v":1134,"d":"1,134"},462,111,{"v":23167000,"d":"23,167,000"},{"v":1495004,"d":"1,495,004"},{"v":88069,"d":"88,069"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1240,"d":"1,240"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",10,5,6,{"v":18500,"d":"18,500"},{"v":1082.3,"d":"1,082"},636]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",124,100,15,{"v":4625000,"d":"4,625,000"},{"v":71110,"d":"71,110"},{"v":29966,"d":"29,966"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",0,0,0,0,0,803]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,230]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 1st Friday","1OR",0,0,0,0,0,1]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":5071,"d":"5,071"},{"v":2413,"d":"2,413"},261,{"v":251125000,"d":"251,125,000"},{"v":7847409,"d":"7,847,409"},{"v":98645,"d":"98,645"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",9,0,7,{"v":466000,"d":"466,000"},{"v":59285,"d":"59,285"},793]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",{"v":1495,"d":"1,495"},23,34,{"v":7127850,"d":"7,127,850"},{"v":201362.8,"d":"201,363"},{"v":4929,"d":"4,929"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 1st Friday","1MC",18,7,7,{"v":886000,"d":"886,000"},{"v":4227,"d":"4,227"},20]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",6,6,2,{"v":297000,"d":"297,000"},{"v":3138,"d":"3,138"},4]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",0,0,0,0,0,{"v":5551,"d":"5,551"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",0,0,0,0,0,375]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",391,0,21,{"v":1272850,"d":"1,272,850"},{"v":49872,"d":"49,872"},{"v":28446,"d":"28,446"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,283]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,460,12,731]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,103]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,21]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 1st Friday","1FO",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",523,0,13,{"v":724039,"d":"724,039"},{"v":19460,"d":"19,460"},{"v":1883093,"d":"1,883,093"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":12079,"d":"12,079"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",676,2,47,{"v":5821700,"d":"5,821,700"},{"v":539455,"d":"539,455"},{"v":85487,"d":"85,487"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",300,0,5,{"v":3000000,"d":"3,000,000"},{"v":83840,"d":"83,840"},475]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,345]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,4]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",62,0,7,{"v":626300,"d":"626,300"},{"v":18472,"d":"18,472"},{"v":9421,"d":"9,421"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":3689,"d":"3,689"},{"v":2008,"d":"2,008"},91,{"v":16060800,"d":"16,060,800"},{"v":921462,"d":"921,462"},{"v":334009,"d":"334,009"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",120,0,6,{"v":560000,"d":"560,000"},{"v":26060,"d":"26,060"},{"v":4080,"d":"4,080"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,39]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",31,0,5,{"v":89550,"d":"89,550"},{"v":1915,"d":"1,915"},{"v":2279,"d":"2,279"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",20,0,2,{"v":13000,"d":"13,000"},{"v":1400,"d":"1,400"},{"v":4854,"d":"4,854"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",8,0,2,{"v":37200,"d":"37,200"},400,22]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,648]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":3527,"d":"3,527"},{"v":1503,"d":"1,503"},57,{"v":9905700,"d":"9,905,700"},{"v":502522,"d":"502,522"},{"v":280006,"d":"280,006"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",1,0,1,{"v":25000,"d":"25,000"},680,199]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",638,503,24,{"v":16895000,"d":"16,895,000"},{"v":242046,"d":"242,046"},{"v":31563,"d":"31,563"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",82,0,8,{"v":830000,"d":"830,000"},{"v":31855,"d":"31,855"},{"v":46349,"d":"46,349"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",180,0,9,{"v":1872000,"d":"1,872,000"},{"v":30940,"d":"30,940"},625]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 1st Friday","1SG",0,0,0,0,0,1]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",0,0,0,0,0,{"v":1181,"d":"1,181"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",77,6,26,{"v":624100,"d":"624,100"},{"v":24780,"d":"24,780"},{"v":81375,"d":"81,375"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2467,"d":"2,467"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":3505,"d":"3,505"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",173,38,27,{"v":3845500,"d":"3,845,500"},{"v":97892,"d":"97,892"},{"v":74140,"d":"74,140"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 1st Friday","1SU",0,0,0,0,0,2]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",0,0,0,0,0,{"v":92938,"d":"92,938"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",0,0,0,0,0,568]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":2219,"d":"2,219"},{"v":2004,"d":"2,004"},18,{"v":10992400,"d":"10,992,400"},{"v":1295199,"d":"1,295,199"},{"v":577030,"d":"577,030"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",0,0,0,0,0,{"v":3163,"d":"3,163"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 1st Friday","1GL",2,0,1,{"v":10000,"d":"10,000"},22,{"v":2275,"d":"2,275"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",1,0,1,{"v":5000,"d":"5,000"},37,6]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,10]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",212,0,23,{"v":1128100,"d":"1,128,100"},{"v":30229,"d":"30,229"},{"v":9889,"d":"9,889"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",6,0,5,{"v":32900,"d":"32,900"},{"v":1484,"d":"1,484"},{"v":1311,"d":"1,311"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",{"v":2030,"d":"2,030"},28,86,{"v":2678355,"d":"2,678,355"},{"v":78995,"d":"78,995"},{"v":504472,"d":"504,472"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":3200,"d":"3,200"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1UG",1,0,1,870,10,17]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",1,1,1,850,10,9]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",0,0,0,0,0,566]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,{"v":1763,"d":"1,763"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",46,0,22,{"v":1124500,"d":"1,124,500"},{"v":37530,"d":"37,530"},{"v":17329,"d":"17,329"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",1,0,1,{"v":23000,"d":"23,000"},{"v":1450,"d":"1,450"},258]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":6776,"d":"6,776"},{"v":6032,"d":"6,032"},65,{"v":35004726.18,"d":"35,004,726"},{"v":376641.96,"d":"376,642"},{"v":430427,"d":"430,427"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",1,0,1,{"v":5600,"d":"5,600"},16,{"v":4216,"d":"4,216"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO",1,0,1,{"v":5250,"d":"5,250"},14,841]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",0,0,0,0,0,{"v":1153,"d":"1,153"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",20,20,6,{"v":18000,"d":"18,000"},735,{"v":6429,"d":"6,429"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",12,0,4,{"v":96000,"d":"96,000"},{"v":2432,"d":"2,432"},{"v":6421,"d":"6,421"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",124,4,6,{"v":135520,"d":"135,520"},{"v":7650,"d":"7,650"},{"v":50229,"d":"50,229"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",28,0,3,{"v":49400,"d":"49,400"},{"v":1270,"d":"1,270"},{"v":44283,"d":"44,283"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",30,0,2,{"v":10800,"d":"10,800"},{"v":3765,"d":"3,765"},{"v":2051,"d":"2,051"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",57,0,7,{"v":176400,"d":"176,400"},{"v":6652,"d":"6,652"},{"v":331878,"d":"331,878"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":1294,"d":"1,294"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",219,0,30,{"v":2714500,"d":"2,714,500"},{"v":70306,"d":"70,306"},{"v":51514,"d":"51,514"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,989]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 1st Friday","1DG",0,0,0,0,0,22]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":7005,"d":"7,005"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,{"v":1166,"d":"1,166"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",39,0,7,{"v":760000,"d":"760,000"},{"v":21815,"d":"21,815"},138]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1372,"d":"1,372"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",74,0,19,{"v":35310,"d":"35,310"},{"v":8321,"d":"8,321"},{"v":5484,"d":"5,484"}]

{"sheet":"Series","index":2,"n_rows":242722,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["02 July 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":909.9,"d":"909.90"},911.25,{"v":908.1,"d":"908.10"},{"v":911.2,"d":"911.20"},911.58,6,0,6,{"v":109222,"d":"109,222"},0,7,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-08-15","2025-08-15",null,null,20,null,"KFMFA 2508F000000F","NLEX01434649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.98,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-09-19","2025-09-19",null,null,20,null,"KFMFA 2509J000000F","NLEX01666059","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":913.8,"d":"913.80"},914.55,{"v":903.2,"d":"903.20"},{"v":913.3,"d":"913.30"},911.58,{"v":8254,"d":"8,254"},700,{"v":7108,"d":"7,108"},{"v":1500851990,"d":"1,500,851,990"},0,{"v":18186,"d":"18,186"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-08-15","2025-08-15",null,null,200,null,"KFFTI 2508F000000F","NLEX01434193","EUR",{"v":904,"d":"904.00"},{"v":904,"d":"904.00"},{"v":904,"d":"904.00"},{"v":904,"d":"904.00"},907.98,1,0,1,{"v":180800,"d":"180,800"},0,9,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.43,0,0,0,0,0,20,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.58,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},914.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-06-19","2026-06-19",null,null,200,null,"KFFTI 2606J000000F","NLEX01665606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},909.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-07-04","2025-07-04",null,null,200,null,"KF1FT 25074000000F","NLEX01600595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},910.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-07-11","2025-07-11",null,null,200,null,"KF2FT 2507B000000F","NLEX01634800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-07-25","2025-07-25",null,null,200,null,"KF4FT 2507P000000F","NLEX01769176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},911.73,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":902.7,"d":"902.70"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-08-15","2025-08-15",null,null,50,null,"KFFMX 2508F000000F","NLEX01434631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":903.8,"d":"903.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-09-19","2025-09-19",null,null,50,null,"KFFMX 2509J000000F","NLEX01666042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":904.4,"d":"904.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":825,"d":"825.00"},"C",100,"European","KOA2  25072108250C","NLEX01828295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":825,"d":"825.00"},"P",100,"European","KOA2  25072108250P","NLEX01828303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":830,"d":"830.00"},"C",100,"European","KOA2  25072108300C","NLEX01822991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":830,"d":"830.00"},"P",100,"European","KOA2  25072108300P","NLEX01823007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":835,"d":"835.00"},"C",100,"European","KOA2  25072108350C","NLEX01823015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":835,"d":"835.00"},"P",100,"European","KOA2  25072108350P","NLEX01823023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":840,"d":"840.00"},"C",100,"European","KOA2  25072108400C","NLEX01823031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":840,"d":"840.00"},"P",100,"European","KOA2  25072108400P","NLEX01823049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":845,"d":"845.00"},"C",100,"European","KOA2  25072108450C","NLEX01823056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":845,"d":"845.00"},"P",100,"European","KOA2  25072108450P","NLEX01823064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":850,"d":"850.00"},"C",100,"European","KOA2  25072108500C","NLEX01823072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.63,2,0,2,{"v":170000,"d":"170,000"},{"v":10969,"d":"10,969"},0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":850,"d":"850.00"},"P",100,"European","KOA2  25072108500P","NLEX01823080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":855,"d":"855.00"},"C",100,"European","KOA2  25072108550C","NLEX01823098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":855,"d":"855.00"},"P",100,"European","KOA2  25072108550P","NLEX01823106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":860,"d":"860.00"},"C",100,"European","KOA2  25072108600C","NLEX01823114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":860,"d":"860.00"},"P",100,"European","KOA2  25072108600P","NLEX01823122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":865,"d":"865.00"},"C",100,"European","KOA2  25072108650C","NLEX01823130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":865,"d":"865.00"},"P",100,"European","KOA2  25072108650P","NLEX01823148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":870,"d":"870.00"},"C",100,"European","KOA2  25072108700C","NLEX01823155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":870,"d":"870.00"},"P",100,"European","KOA2  25072108700P","NLEX01823163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":872,"d":"872.00"},"C",100,"European","KOA2  25072108720C","NLEX01828311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":872,"d":"872.00"},"P",100,"European","KOA2  25072108720P","NLEX01828329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":874,"d":"874.00"},"C",100,"European","KOA2  25072108740C","NLEX01828337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":874,"d":"874.00"},"P",100,"European","KOA2  25072108740P","NLEX01828345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":875,"d":"875.00"},"C",100,"European","KOA2  25072108750C","NLEX01823171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":875,"d":"875.00"},"P",100,"European","KOA2  25072108750P","NLEX01823189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":876,"d":"876.00"},"C",100,"European","KOA2  25072108760C","NLEX01823197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":876,"d":"876.00"},"P",100,"European","KOA2  25072108760P","NLEX01823205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":878,"d":"878.00"},"C",100,"European","KOA2  25072108780C","NLEX01823213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":878,"d":"878.00"},"P",100,"European","KOA2  25072108780P","NLEX01823221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":880,"d":"880.00"},"C",100,"European","KOA2  25072108800C","NLEX01823239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":880,"d":"880.00"},"P",100,"European","KOA2  25072108800P","NLEX01823247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":882,"d":"882.00"},"C",100,"European","KOA2  25072108820C","NLEX01823254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":882,"d":"882.00"},"P",100,"European","KOA2  25072108820P","NLEX01823262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":884,"d":"884.00"},"C",100,"European","KOA2  25072108840C","NLEX01823270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":884,"d":"884.00"},"P",100,"European","KOA2  25072108840P","NLEX01823288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":886,"d":"886.00"},"C",100,"European","KOA2  25072108860C","NLEX01823296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":886,"d":"886.00"},"P",100,"European","KOA2  25072108860P","NLEX01823304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":888,"d":"888.00"},"C",100,"European","KOA2  25072108880C","NLEX01823312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":888,"d":"888.00"},"P",100,"European","KOA2  25072108880P","NLEX01823320","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":890,"d":"890.00"},"C",100,"European","KOA2  25072108900C","NLEX01823338","EUR",{"v":13.5,"d":"13.50"},{"v":14.6,"d":"14.60"},{"v":13.5,"d":"13.50"},{"v":14.6,"d":"14.60"},14.63,60,0,2,{"v":5340000,"d":"5,340,000"},{"v":84300,"d":"84,300"},0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":890,"d":"890.00"},"P",100,"European","KOA2  25072108900P","NLEX01823346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":89000,"d":"89,000"},2,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":892,"d":"892.00"},"C",100,"European","KOA2  25072108920C","NLEX01823353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":892,"d":"892.00"},"P",100,"European","KOA2  25072108920P","NLEX01823361","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89200,"d":"89,200"},1,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":894,"d":"894.00"},"C",100,"European","KOA2  25072108940C","NLEX01823379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":894,"d":"894.00"},"P",100,"European","KOA2  25072108940P","NLEX01823387","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":89400,"d":"89,400"},1,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":896,"d":"896.00"},"C",100,"European","KOA2  25072108960C","NLEX01823395","EUR",6.75,8.65,6.75,8.65,8.63,3,0,3,{"v":268800,"d":"268,800"},{"v":2385,"d":"2,385"},0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":896,"d":"896.00"},"P",100,"European","KOA2  25072108960P","NLEX01823403","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},97,10,14,{"v":8691200,"d":"8,691,200"},159,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":898,"d":"898.00"},"C",100,"European","KOA2  25072108980C","NLEX01823411","EUR",{"v":5.5,"d":"5.50"},7.05,{"v":5.5,"d":"5.50"},7.05,6.63,2,0,2,{"v":179600,"d":"179,600"},{"v":1255,"d":"1,255"},0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":898,"d":"898.00"},"P",100,"European","KOA2  25072108980P","NLEX01823429","EUR",0.01,0.08,0.01,0.01,{"v":0,"d":"0.00"},181,48,28,{"v":16253800,"d":"16,253,800"},375,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":899,"d":"899.00"},"C",100,"European","KOA2  25072108990C","NLEX01824831","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":899,"d":"899.00"},"P",100,"European","KOA2  25072108990P","NLEX01824849","EUR",0.03,0.15,0.01,0.01,{"v":0,"d":"0.00"},89,1,20,{"v":8001100,"d":"8,001,100"},505,0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":900,"d":"900.00"},"C",100,"European","KOA2  25072109000C","NLEX01823437","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":2.9,"d":"2.90"},4.65,4.63,280,15,28,{"v":25200000,"d":"25,200,000"},{"v":142558,"d":"142,558"},0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":900,"d":"900.00"},"P",100,"European","KOA2  25072109000P","NLEX01823445","EUR",0.05,{"v":0.3,"d":"0.30"},0.01,0.06,{"v":0,"d":"0.00"},234,23,64,{"v":21060000,"d":"21,060,000"},{"v":2367,"d":"2,367"},0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":901,"d":"901.00"},"C",100,"European","KOA2  25072109010C","NLEX01824856","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},1.85,{"v":3.4,"d":"3.40"},3.63,25,4,17,{"v":2252500,"d":"2,252,500"},{"v":7450,"d":"7,450"},0,{"v":22.5041,"d":"22.504"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":901,"d":"901.00"},"P",100,"European","KOA2  25072109010P","NLEX01824864","EUR",0.03,0.45,0.01,0.01,{"v":0,"d":"0.00"},164,4,54,{"v":14776400,"d":"14,776,400"},{"v":3828,"d":"3,828"},0,{"v":22.5041,"d":"22.504"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":902,"d":"902.00"},"C",100,"European","KOA2  25072109020C","NLEX01823452","EUR",{"v":1.8,"d":"1.80"},2.95,1.25,2.95,2.63,227,3,15,{"v":20475400,"d":"20,475,400"},{"v":49735,"d":"49,735"},0,{"v":22.41951,"d":"22.420"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":902,"d":"902.00"},"P",100,"European","KOA2  25072109020P","NLEX01823460","EUR",0.06,0.84,0.01,0.01,{"v":0,"d":"0.00"},554,40,123,{"v":49970800,"d":"49,970,800"},{"v":21635,"d":"21,635"},0,{"v":22.41951,"d":"22.420"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":903,"d":"903.00"},"C",100,"European","KOA2  25072109030C","NLEX01824534","EUR",5.95,{"v":6.6,"d":"6.60"},0.77,1.75,1.63,183,17,67,{"v":16524900,"d":"16,524,900"},{"v":30410,"d":"30,410"},0,{"v":21.58453,"d":"21.585"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":903,"d":"903.00"},"P",100,"European","KOA2  25072109030P","NLEX01824542","EUR",0.08,{"v":1.3,"d":"1.30"},0.03,0.05,{"v":0,"d":"0.00"},527,38,147,{"v":47588100,"d":"47,588,100"},{"v":17382,"d":"17,382"},0,{"v":21.58453,"d":"21.585"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":904,"d":"904.00"},"C",100,"European","KOA2  25072109040C","NLEX01823478","EUR",4.85,{"v":5.6,"d":"5.60"},{"v":0.4,"d":"0.40"},0.62,0.63,641,72,139,{"v":57946400,"d":"57,946,400"},{"v":51017,"d":"51,017"},0,{"v":19.44503,"d":"19.445"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":904,"d":"904.00"},"P",100,"European","KOA2  25072109040P","NLEX01823486","EUR",0.08,{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},883,49,214,{"v":79823200,"d":"79,823,200"},{"v":51331,"d":"51,331"},0,{"v":19.44503,"d":"19.445"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":905,"d":"905.00"},"C",100,"European","KOA2  25072109050C","NLEX01823494","EUR",{"v":4.2,"d":"4.20"},{"v":4.7,"d":"4.70"},0.01,0.01,{"v":0,"d":"0.00"},754,47,204,{"v":68237000,"d":"68,237,000"},{"v":43733,"d":"43,733"},0,{"v":18.20199,"d":"18.202"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":905,"d":"905.00"},"P",100,"European","KOA2  25072109050P","NLEX01823502","EUR",{"v":0.1,"d":"0.10"},2.35,0.09,0.35,0.37,556,55,142,{"v":50318000,"d":"50,318,000"},{"v":28788,"d":"28,788"},0,{"v":18.20199,"d":"18.202"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":906,"d":"906.00"},"C",100,"European","KOA2  25072109060C","NLEX01823510","EUR",{"v":4.6,"d":"4.60"},{"v":4.6,"d":"4.60"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1125,"d":"1,125"},19,142,{"v":101925000,"d":"101,925,000"},{"v":42491,"d":"42,491"},0,{"v":20.19649,"d":"20.196"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":906,"d":"906.00"},"P",100,"European","KOA2  25072109060P","NLEX01823528","EUR",0.15,3.55,0.13,1.39,1.37,678,29,159,{"v":61426800,"d":"61,426,800"},{"v":73962,"d":"73,962"},0,{"v":20.19649,"d":"20.196"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":907,"d":"907.00"},"C",100,"European","KOA2  25072109070C","NLEX01823536","EUR",4.65,4.65,0.02,0.02,{"v":0,"d":"0.00"},732,184,228,{"v":66392400,"d":"66,392,400"},{"v":79903,"d":"79,903"},0,{"v":24.00092,"d":"24.001"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":907,"d":"907.00"},"P",100,"European","KOA2  25072109070P","NLEX01823544","EUR",0.28,{"v":4.7,"d":"4.70"},0.23,{"v":2.4,"d":"2.40"},2.37,901,68,176,{"v":81720700,"d":"81,720,700"},{"v":115214,"d":"115,214"},0,{"v":24.00092,"d":"24.001"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":908,"d":"908.00"},"C",100,"European","KOA2  25072109080C","NLEX01823551","EUR",4.95,4.95,0.01,0.01,{"v":0,"d":"0.00"},987,23,211,{"v":89619600,"d":"89,619,600"},{"v":43978,"d":"43,978"},0,{"v":25.01131,"d":"25.011"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":908,"d":"908.00"},"P",100,"European","KOA2  25072109080P","NLEX01823569","EUR",0.29,4.55,0.29,{"v":3.3,"d":"3.30"},3.37,720,100,204,{"v":65376000,"d":"65,376,000"},{"v":145996,"d":"145,996"},0,{"v":25.01131,"d":"25.011"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":909,"d":"909.00"},"C",100,"European","KOA2  25072109090C","NLEX01823577","EUR",{"v":4,"d":"4.00"},{"v":4,"d":"4.00"},0.01,0.03,{"v":0,"d":"0.00"},871,172,319,{"v":79173900,"d":"79,173,900"},{"v":67712,"d":"67,712"},0,{"v":25.06793,"d":"25.068"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":909,"d":"909.00"},"P",100,"European","KOA2  25072109090P","NLEX01823585","EUR",0.47,6.15,0.36,4.15,4.37,496,19,135,{"v":45086400,"d":"45,086,400"},{"v":82409,"d":"82,409"},0,{"v":25.06793,"d":"25.068"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":910,"d":"910.00"},"C",100,"European","KOA2  25072109100C","NLEX01823593","EUR",3.25,3.35,0.01,0.01,{"v":0,"d":"0.00"},{"v":1653,"d":"1,653"},251,382,{"v":150423000,"d":"150,423,000"},{"v":78915,"d":"78,915"},0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":910,"d":"910.00"},"P",100,"European","KOA2  25072109100P","NLEX01823601","EUR",0.55,{"v":7.3,"d":"7.30"},0.55,{"v":5.4,"d":"5.40"},5.37,329,29,142,{"v":29939000,"d":"29,939,000"},{"v":68386,"d":"68,386"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":911,"d":"911.00"},"C",100,"European","KOA2  25072109110C","NLEX01823619","EUR",2.45,2.65,0.01,{"v":0.1,"d":"0.10"},{"v":0,"d":"0.00"},820,80,175,{"v":74702000,"d":"74,702,000"},{"v":44292,"d":"44,292"},0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":911,"d":"911.00"},"P",100,"European","KOA2  25072109110P","NLEX01823627","EUR",0.94,{"v":6.9,"d":"6.90"},{"v":0.9,"d":"0.90"},{"v":6.9,"d":"6.90"},6.37,220,2,29,{"v":20042000,"d":"20,042,000"},{"v":48725,"d":"48,725"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":912,"d":"912.00"},"C",100,"European","KOA2  25072109120C","NLEX01823635","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.01,0.01,{"v":0,"d":"0.00"},{"v":1143,"d":"1,143"},151,172,{"v":104241600,"d":"104,241,600"},{"v":42758,"d":"42,758"},0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":912,"d":"912.00"},"P",100,"European","KOA2  25072109120P","NLEX01823643","EUR",1.13,{"v":7.2,"d":"7.20"},1.13,{"v":7.1,"d":"7.10"},7.37,91,7,38,{"v":8299200,"d":"8,299,200"},{"v":35783,"d":"35,783"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":913,"d":"913.00"},"C",100,"European","KOA2  25072109130C","NLEX01823650","EUR",1.36,1.36,0.01,0.01,{"v":0,"d":"0.00"},603,26,88,{"v":55053900,"d":"55,053,900"},{"v":19057,"d":"19,057"},0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":913,"d":"913.00"},"P",100,"European","KOA2  25072109130P","NLEX01823668","EUR",{"v":1.9,"d":"1.90"},4.25,{"v":1.9,"d":"1.90"},{"v":3.4,"d":"3.40"},8.37,322,3,11,{"v":29398600,"d":"29,398,600"},{"v":74112,"d":"74,112"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":914,"d":"914.00"},"C",100,"European","KOA2  25072109140C","NLEX01823676","EUR",{"v":1,"d":"1.00"},{"v":1,"d":"1.00"},0.01,0.01,{"v":0,"d":"0.00"},403,138,103,{"v":36834200,"d":"36,834,200"},{"v":7659,"d":"7,659"},0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":914,"d":"914.00"},"P",100,"European","KOA2  25072109140P","NLEX01823684","EUR",{"v":2.5,"d":"2.50"},8.35,{"v":2.5,"d":"2.50"},8.35,9.37,14,4,10,{"v":1279600,"d":"1,279,600"},{"v":8218,"d":"8,218"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":915,"d":"915.00"},"C",100,"European","KOA2  25072109150C","NLEX01823692","EUR",{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},0.01,0.01,{"v":0,"d":"0.00"},590,39,68,{"v":53985000,"d":"53,985,000"},{"v":6395,"d":"6,395"},0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":915,"d":"915.00"},"P",100,"European","KOA2  25072109150P","NLEX01823700","EUR",4.55,{"v":10.4,"d":"10.40"},4.55,{"v":10.4,"d":"10.40"},10.37,34,1,10,{"v":3111000,"d":"3,111,000"},{"v":23488,"d":"23,488"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":916,"d":"916.00"},"C",100,"European","KOA2  25072109160C","NLEX01823718","EUR",0.16,0.16,0.01,0.01,{"v":0,"d":"0.00"},202,105,74,{"v":18503200,"d":"18,503,200"},{"v":1020,"d":"1,020"},0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":916,"d":"916.00"},"P",100,"European","KOA2  25072109160P","NLEX01823726","EUR",7.25,7.25,{"v":7,"d":"7.00"},{"v":7,"d":"7.00"},11.37,4,2,4,{"v":366400,"d":"366,400"},{"v":2969,"d":"2,969"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":917,"d":"917.00"},"C",100,"European","KOA2  25072109170C","NLEX01823734","EUR",0.16,0.16,0.01,0.01,{"v":0,"d":"0.00"},153,0,25,{"v":14030100,"d":"14,030,100"},{"v":1064,"d":"1,064"},0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":917,"d":"917.00"},"P",100,"European","KOA2  25072109170P","NLEX01823742","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},12.37,10,0,1,{"v":917000,"d":"917,000"},{"v":8600,"d":"8,600"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":918,"d":"918.00"},"C",100,"European","KOA2  25072109180C","NLEX01823759","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},36,2,15,{"v":3304800,"d":"3,304,800"},45,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":918,"d":"918.00"},"P",100,"European","KOA2  25072109180P","NLEX01823767","EUR",{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},{"v":8.4,"d":"8.40"},13.37,2,0,1,{"v":183600,"d":"183,600"},{"v":1680,"d":"1,680"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":919,"d":"919.00"},"C",100,"European","KOA2  25072109190C","NLEX01823775","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},14,0,3,{"v":1286600,"d":"1,286,600"},16,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":919,"d":"919.00"},"P",100,"European","KOA2  25072109190P","NLEX01823783","EUR",{"v":10,"d":"10.00"},{"v":14.9,"d":"14.90"},{"v":9.4,"d":"9.40"},{"v":14.3,"d":"14.30"},14.37,9,0,6,{"v":827100,"d":"827,100"},{"v":9795,"d":"9,795"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":920,"d":"920.00"},"C",100,"European","KOA2  25072109200C","NLEX01823791","EUR",0.03,0.03,0.01,0.01,{"v":0,"d":"0.00"},21,0,6,{"v":1932000,"d":"1,932,000"},32,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":920,"d":"920.00"},"P",100,"European","KOA2  25072109200P","NLEX01823809","EUR",16.55,{"v":16.9,"d":"16.90"},15.25,15.25,15.37,78,9,35,{"v":7176000,"d":"7,176,000"},{"v":130078,"d":"130,078"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":921,"d":"921.00"},"C",100,"European","KOA2  25072109210C","NLEX01823817","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},46,2,5,{"v":4236600,"d":"4,236,600"},46,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":921,"d":"921.00"},"P",100,"European","KOA2  25072109210P","NLEX01823825","EUR",{"v":12,"d":"12.00"},{"v":12,"d":"12.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},16.37,17,0,2,{"v":1565700,"d":"1,565,700"},{"v":18800,"d":"18,800"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":922,"d":"922.00"},"C",100,"European","KOA2  25072109220C","NLEX01823833","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,2,{"v":276600,"d":"276,600"},3,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":922,"d":"922.00"},"P",100,"European","KOA2  25072109220P","NLEX01823841","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},17.37,1,0,1,{"v":92200,"d":"92,200"},{"v":1100,"d":"1,100"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":923,"d":"923.00"},"C",100,"European","KOA2  25072109230C","NLEX01823858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":923,"d":"923.00"},"P",100,"European","KOA2  25072109230P","NLEX01823866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":924,"d":"924.00"},"C",100,"European","KOA2  25072109240C","NLEX01823874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":924,"d":"924.00"},"P",100,"European","KOA2  25072109240P","NLEX01823882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.37,1,0,1,{"v":92400,"d":"92,400"},{"v":1936,"d":"1,936"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":925,"d":"925.00"},"C",100,"European","KOA2  25072109250C","NLEX01823890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":925,"d":"925.00"},"P",100,"European","KOA2  25072109250P","NLEX01823908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":926,"d":"926.00"},"C",100,"European","KOA2  25072109260C","NLEX01823916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":926,"d":"926.00"},"P",100,"European","KOA2  25072109260P","NLEX01823924","EUR",{"v":22.3,"d":"22.30"},22.65,22.05,{"v":22.3,"d":"22.30"},21.37,76,8,42,{"v":7037600,"d":"7,037,600"},{"v":169522,"d":"169,522"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":927,"d":"927.00"},"C",100,"European","KOA2  25072109270C","NLEX01823932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":927,"d":"927.00"},"P",100,"European","KOA2  25072109270P","NLEX01823940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":928,"d":"928.00"},"C",100,"European","KOA2  25072109280C","NLEX01823957","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":928,"d":"928.00"},"P",100,"European","KOA2  25072109280P","NLEX01823965","EUR",{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},23.37,1,0,1,{"v":92800,"d":"92,800"},{"v":1810,"d":"1,810"},0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":930,"d":"930.00"},"C",100,"European","KOA2  25072109300C","NLEX01823973","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},10,0,1,{"v":930000,"d":"930,000"},10,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":930,"d":"930.00"},"P",100,"European","KOA2  25072109300P","NLEX01823981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":932,"d":"932.00"},"C",100,"European","KOA2  25072109320C","NLEX01823999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":932,"d":"932.00"},"P",100,"European","KOA2  25072109320P","NLEX01824005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":934,"d":"934.00"},"C",100,"European","KOA2  25072109340C","NLEX01824013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":934,"d":"934.00"},"P",100,"European","KOA2  25072109340P","NLEX01824021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":936,"d":"936.00"},"C",100,"European","KOA2  25072109360C","NLEX01824039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":936,"d":"936.00"},"P",100,"European","KOA2  25072109360P","NLEX01824047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":938,"d":"938.00"},"C",100,"European","KOA2  25072109380C","NLEX01824054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":938,"d":"938.00"},"P",100,"European","KOA2  25072109380P","NLEX01824062","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":940,"d":"940.00"},"C",100,"European","KOA2  25072109400C","NLEX01824070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":940,"d":"940.00"},"P",100,"European","KOA2  25072109400P","NLEX01824088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":942,"d":"942.00"},"C",100,"European","KOA2  25072109420C","NLEX01824096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":942,"d":"942.00"},"P",100,"European","KOA2  25072109420P","NLEX01824104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":944,"d":"944.00"},"C",100,"European","KOA2  25072109440C","NLEX01824112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":944,"d":"944.00"},"P",100,"European","KOA2  25072109440P","NLEX01824120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":946,"d":"946.00"},"C",100,"European","KOA2  25072109460C","NLEX01824138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":946,"d":"946.00"},"P",100,"European","KOA2  25072109460P","NLEX01824146","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":948,"d":"948.00"},"C",100,"European","KOA2  25072109480C","NLEX01824153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":948,"d":"948.00"},"P",100,"European","KOA2  25072109480P","NLEX01824161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":950,"d":"950.00"},"C",100,"European","KOA2  25072109500C","NLEX01824179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":950,"d":"950.00"},"P",100,"European","KOA2  25072109500P","NLEX01824187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":952,"d":"952.00"},"C",100,"European","KOA2  25072109520C","NLEX01824195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":952,"d":"952.00"},"P",100,"European","KOA2  25072109520P","NLEX01824203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":954,"d":"954.00"},"C",100,"European","KOA2  25072109540C","NLEX01824211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":954,"d":"954.00"},"P",100,"European","KOA2  25072109540P","NLEX01824229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":955,"d":"955.00"},"C",100,"European","KOA2  25072109550C","NLEX01828352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":955,"d":"955.00"},"P",100,"European","KOA2  25072109550P","NLEX01828360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":956,"d":"956.00"},"C",100,"European","KOA2  25072109560C","NLEX01824237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":956,"d":"956.00"},"P",100,"European","KOA2  25072109560P","NLEX01824245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},51.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":960,"d":"960.00"},"C",100,"European","KOA2  25072109600C","NLEX01824252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":960,"d":"960.00"},"P",100,"European","KOA2  25072109600P","NLEX01824260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":965,"d":"965.00"},"C",100,"European","KOA2  25072109650C","NLEX01824278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":965,"d":"965.00"},"P",100,"European","KOA2  25072109650P","NLEX01824286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":970,"d":"970.00"},"C",100,"European","KOA2  25072109700C","NLEX01824294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":970,"d":"970.00"},"P",100,"European","KOA2  25072109700P","NLEX01824302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":975,"d":"975.00"},"C",100,"European","KOA2  25072109750C","NLEX01824310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":975,"d":"975.00"},"P",100,"European","KOA2  25072109750P","NLEX01824328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":980,"d":"980.00"},"C",100,"European","KOA2  25072109800C","NLEX01824336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":980,"d":"980.00"},"P",100,"European","KOA2  25072109800P","NLEX01824344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":985,"d":"985.00"},"C",100,"European","KOA2  25072109850C","NLEX01824351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":985,"d":"985.00"},"P",100,"European","KOA2  25072109850P","NLEX01824369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":990,"d":"990.00"},"C",100,"European","KOA2  25072109900C","NLEX01824377","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":990,"d":"990.00"},"P",100,"European","KOA2  25072109900P","NLEX01824385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":995,"d":"995.00"},"C",100,"European","KOA2  25072109950C","NLEX01824393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":995,"d":"995.00"},"P",100,"European","KOA2  25072109950P","NLEX01824401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA2  25072110000C","NLEX01824419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA2  25072110000P","NLEX01824427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":1005,"d":"1,005.00"},"C",100,"European","KOA2  25072110050C","NLEX01824435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 2nd","A2","2025-07-02","2025-07-02",{"v":1005,"d":"1,005.00"},"P",100,"European","KOA2  25072110050P","NLEX01824443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.37,0,0,0,0,0,0,{"v":25.06868,"d":"25.069"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":825,"d":"825.00"},"C",100,"European","KOA3  25073108250C","NLEX01828378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.88,0,0,0,0,0,0,{"v":25.17494,"d":"25.175"},{"v":0.99904,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":825,"d":"825.00"},"P",100,"European","KOA3  25073108250P","NLEX01828386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.17494,"d":"25.175"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":830,"d":"830.00"},"C",100,"European","KOA3  25073108300C","NLEX01828394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.88,0,0,0,0,0,0,{"v":25.17494,"d":"25.175"},{"v":0.99904,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":830,"d":"830.00"},"P",100,"European","KOA3  25073108300P","NLEX01828402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.17494,"d":"25.175"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":835,"d":"835.00"},"C",100,"European","KOA3  25073108350C","NLEX01828410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.88,0,0,0,0,0,0,{"v":25.17494,"d":"25.175"},{"v":0.99904,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":835,"d":"835.00"},"P",100,"European","KOA3  25073108350P","NLEX01828428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.17494,"d":"25.175"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":840,"d":"840.00"},"C",100,"European","KOA3  25073108400C","NLEX01828436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.88,0,0,0,0,0,0,{"v":25.17494,"d":"25.175"},{"v":0.99904,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":840,"d":"840.00"},"P",100,"European","KOA3  25073108400P","NLEX01828444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.17494,"d":"25.175"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":845,"d":"845.00"},"C",100,"European","KOA3  25073108450C","NLEX01828451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.88,0,0,0,0,0,0,{"v":25.1749,"d":"25.175"},{"v":0.99904,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":845,"d":"845.00"},"P",100,"European","KOA3  25073108450P","NLEX01828469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.1749,"d":"25.175"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":850,"d":"850.00"},"C",100,"European","KOA3  25073108500C","NLEX01828477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.88,2,0,2,{"v":170000,"d":"170,000"},{"v":10812,"d":"10,812"},2,{"v":25.17457,"d":"25.175"},{"v":0.99904,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":850,"d":"850.00"},"P",100,"European","KOA3  25073108500P","NLEX01828485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.17457,"d":"25.175"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":855,"d":"855.00"},"C",100,"European","KOA3  25073108550C","NLEX01828493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.88,0,0,0,0,0,0,{"v":25.17215,"d":"25.172"},{"v":0.99904,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":855,"d":"855.00"},"P",100,"European","KOA3  25073108550P","NLEX01828501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.17215,"d":"25.172"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":860,"d":"860.00"},"C",100,"European","KOA3  25073108600C","NLEX01828519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.88,0,0,0,0,0,0,{"v":25.15841,"d":"25.158"},{"v":0.999037,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":860,"d":"860.00"},"P",100,"European","KOA3  25073108600P","NLEX01828527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,2,{"v":172000,"d":"172,000"},2,2,{"v":25.15841,"d":"25.158"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":865,"d":"865.00"},"C",100,"European","KOA3  25073108650C","NLEX01828535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.88,0,0,0,0,0,0,{"v":25.09738,"d":"25.097"},{"v":0.999017,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":865,"d":"865.00"},"P",100,"European","KOA3  25073108650P","NLEX01828543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.09738,"d":"25.097"},{"v":-2.3E-05,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":870,"d":"870.00"},"C",100,"European","KOA3  25073108700C","NLEX01828550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.88,0,0,0,0,0,0,{"v":24.88619,"d":"24.886"},{"v":0.998908,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":870,"d":"870.00"},"P",100,"European","KOA3  25073108700P","NLEX01828568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.88619,"d":"24.886"},{"v":-0.000132,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":872,"d":"872.00"},"C",100,"European","KOA3  25073108720C","NLEX01828576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.88,0,0,0,0,0,0,{"v":24.71663,"d":"24.717"},{"v":0.998797,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":872,"d":"872.00"},"P",100,"European","KOA3  25073108720P","NLEX01828584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,2,{"v":174400,"d":"174,400"},4,2,{"v":24.71663,"d":"24.717"},{"v":-0.000243,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":874,"d":"874.00"},"C",100,"European","KOA3  25073108740C","NLEX01828592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.88,0,0,0,0,0,0,{"v":24.47329,"d":"24.473"},{"v":0.998619,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":874,"d":"874.00"},"P",100,"European","KOA3  25073108740P","NLEX01828600","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,2,3,{"v":437000,"d":"437,000"},10,5,{"v":24.47329,"d":"24.473"},{"v":-0.000421,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":876,"d":"876.00"},"C",100,"European","KOA3  25073108760C","NLEX01828618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.88,0,0,0,0,0,0,{"v":24.13858,"d":"24.139"},{"v":0.998347,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":876,"d":"876.00"},"P",100,"European","KOA3  25073108760P","NLEX01828626","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},9,8,7,{"v":788400,"d":"788,400"},16,9,{"v":24.13858,"d":"24.139"},{"v":-0.000693,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":878,"d":"878.00"},"C",100,"European","KOA3  25073108780C","NLEX01828634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.88,0,0,0,0,0,0,{"v":23.69776,"d":"23.698"},{"v":0.997958,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":878,"d":"878.00"},"P",100,"European","KOA3  25073108780P","NLEX01828642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.69776,"d":"23.698"},{"v":-0.001082,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":880,"d":"880.00"},"C",100,"European","KOA3  25073108800C","NLEX01828659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.88,0,0,0,0,0,0,{"v":23.14261,"d":"23.143"},{"v":0.99743,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":880,"d":"880.00"},"P",100,"European","KOA3  25073108800P","NLEX01828667","EUR",0.04,0.05,0.04,0.05,{"v":0,"d":"0.00"},37,0,4,{"v":3256000,"d":"3,256,000"},165,37,{"v":23.14261,"d":"23.143"},{"v":-0.00161,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":882,"d":"882.00"},"C",100,"European","KOA3  25073108820C","NLEX01828675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.89,0,0,0,0,0,0,{"v":22.47534,"d":"22.475"},{"v":0.99674,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":882,"d":"882.00"},"P",100,"European","KOA3  25073108820P","NLEX01828683","EUR",0.08,0.08,0.03,0.03,0.01,56,0,14,{"v":4939200,"d":"4,939,200"},277,53,{"v":22.47534,"d":"22.475"},{"v":-0.0023,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":884,"d":"884.00"},"C",100,"European","KOA3  25073108840C","NLEX01828691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.89,0,0,0,0,0,0,{"v":21.71196,"d":"21.712"},{"v":0.995845,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":884,"d":"884.00"},"P",100,"European","KOA3  25073108840P","NLEX01828709","EUR",0.13,0.13,0.05,0.05,0.01,38,10,8,{"v":3359200,"d":"3,359,200"},219,38,{"v":21.71196,"d":"21.712"},{"v":-0.003195,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":886,"d":"886.00"},"C",100,"European","KOA3  25073108860C","NLEX01828717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.89,0,0,0,0,0,0,{"v":20.88404,"d":"20.884"},{"v":0.99466,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":886,"d":"886.00"},"P",100,"European","KOA3  25073108860P","NLEX01828725","EUR",0.09,0.09,0.04,0.04,0.01,100,0,19,{"v":8860000,"d":"8,860,000"},682,78,{"v":20.88404,"d":"20.884"},{"v":-0.00438,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":888,"d":"888.00"},"C",100,"European","KOA3  25073108880C","NLEX01828733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.9,"d":"22.90"},0,0,0,0,0,0,{"v":20.63002,"d":"20.630"},{"v":0.991651,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":888,"d":"888.00"},"P",100,"European","KOA3  25073108880P","NLEX01828741","EUR",0.22,0.22,0.04,0.04,0.02,108,45,37,{"v":9590400,"d":"9,590,400"},740,90,{"v":20.63002,"d":"20.630"},{"v":-0.007389,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":890,"d":"890.00"},"C",100,"European","KOA3  25073108900C","NLEX01828758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9,"d":"20.90"},0,0,0,0,0,0,{"v":18.97207,"d":"18.972"},{"v":0.991191,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":890,"d":"890.00"},"P",100,"European","KOA3  25073108900P","NLEX01828766","EUR",0.11,0.34,0.04,0.04,0.02,141,8,47,{"v":12549000,"d":"12,549,000"},{"v":1878,"d":"1,878"},105,{"v":18.97207,"d":"18.972"},{"v":-0.007849,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":892,"d":"892.00"},"C",100,"European","KOA3  25073108920C","NLEX01828774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.91,0,0,0,0,0,0,{"v":18.27747,"d":"18.277"},{"v":0.987284,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":892,"d":"892.00"},"P",100,"European","KOA3  25073108920P","NLEX01828782","EUR",0.17,0.54,0.07,0.08,0.03,79,1,24,{"v":7046800,"d":"7,046,800"},{"v":1824,"d":"1,824"},46,{"v":18.27747,"d":"18.277"},{"v":-0.011756,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":894,"d":"894.00"},"C",100,"European","KOA3  25073108940C","NLEX01828790","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":9.4,"d":"9.40"},{"v":9.4,"d":"9.40"},16.93,4,2,4,{"v":357600,"d":"357,600"},{"v":3970,"d":"3,970"},2,{"v":17.45222,"d":"17.452"},{"v":0.981974,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":894,"d":"894.00"},"P",100,"European","KOA3  25073108940P","NLEX01828808","EUR",0.37,0.71,0.07,0.07,0.05,143,16,49,{"v":12784200,"d":"12,784,200"},{"v":3906,"d":"3,906"},42,{"v":17.45222,"d":"17.452"},{"v":-0.017066,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":896,"d":"896.00"},"C",100,"European","KOA3  25073108960C","NLEX01828816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.96,0,0,0,0,0,0,{"v":16.76473,"d":"16.765"},{"v":0.972976,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":896,"d":"896.00"},"P",100,"European","KOA3  25073108960P","NLEX01828824","EUR",0.27,1.05,0.09,{"v":0.1,"d":"0.10"},0.08,252,48,73,{"v":22579200,"d":"22,579,200"},{"v":9696,"d":"9,696"},106,{"v":16.76473,"d":"16.765"},{"v":-0.026064,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":898,"d":"898.00"},"C",100,"European","KOA3  25073108980C","NLEX01828832","EUR",{"v":8.3,"d":"8.30"},{"v":10,"d":"10.00"},{"v":6.8,"d":"6.80"},{"v":10,"d":"10.00"},{"v":13,"d":"13.00"},24,0,6,{"v":2155200,"d":"2,155,200"},{"v":21320,"d":"21,320"},2,{"v":16.18092,"d":"16.181"},{"v":0.958117,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":898,"d":"898.00"},"P",100,"European","KOA3  25073108980P","NLEX01828840","EUR",0.33,1.45,0.15,0.17,0.12,595,5,64,{"v":53431000,"d":"53,431,000"},{"v":34344,"d":"34,344"},308,{"v":16.18092,"d":"16.181"},{"v":-0.040923,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":899,"d":"899.00"},"C",100,"European","KOA3  25073108990C","NLEX01828857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.04,0,0,0,0,0,0,{"v":15.93613,"d":"15.936"},{"v":0.947377,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":899,"d":"899.00"},"P",100,"European","KOA3  25073108990P","NLEX01828865","EUR",0.55,1.65,0.21,0.21,0.16,183,9,60,{"v":16451700,"d":"16,451,700"},{"v":11940,"d":"11,940"},78,{"v":15.93613,"d":"15.936"},{"v":-0.051663,"d":"-0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":900,"d":"900.00"},"C",100,"European","KOA3  25073109000C","NLEX01828873","EUR",{"v":6,"d":"6.00"},6.85,5.65,6.85,11.08,12,2,6,{"v":1080000,"d":"1,080,000"},{"v":8586,"d":"8,586"},10,{"v":15.66268,"d":"15.663"},{"v":0.93444,"d":"0.93"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":900,"d":"900.00"},"P",100,"European","KOA3  25073109000P","NLEX01828881","EUR",0.74,{"v":2,"d":"2.00"},0.25,0.25,{"v":0.2,"d":"0.20"},510,128,96,{"v":45900000,"d":"45,900,000"},{"v":43029,"d":"43,029"},359,{"v":15.66268,"d":"15.663"},{"v":-0.0646,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":901,"d":"901.00"},"C",100,"European","KOA3  25073109010C","NLEX01828899","EUR",5.05,7.85,5.05,7.85,10.14,41,9,14,{"v":3694100,"d":"3,694,100"},{"v":24895,"d":"24,895"},21,{"v":15.40022,"d":"15.400"},{"v":0.918401,"d":"0.92"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":901,"d":"901.00"},"P",100,"European","KOA3  25073109010P","NLEX01828907","EUR",0.56,1.35,{"v":0.3,"d":"0.30"},0.33,0.26,107,34,38,{"v":9640700,"d":"9,640,700"},{"v":10991,"d":"10,991"},75,{"v":15.40022,"d":"15.400"},{"v":-0.080639,"d":"-0.08"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":902,"d":"902.00"},"C",100,"European","KOA3  25073109020C","NLEX01828915","EUR",{"v":3.5,"d":"3.50"},{"v":7.1,"d":"7.10"},{"v":3.5,"d":"3.50"},{"v":7.1,"d":"7.10"},9.22,21,1,8,{"v":1894200,"d":"1,894,200"},{"v":12004,"d":"12,004"},10,{"v":15.21632,"d":"15.216"},{"v":0.897688,"d":"0.90"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":902,"d":"902.00"},"P",100,"European","KOA3  25073109020P","NLEX01828923","EUR",1.12,{"v":2.9,"d":"2.90"},0.41,0.45,0.34,379,13,59,{"v":34185800,"d":"34,185,800"},{"v":30234,"d":"30,234"},222,{"v":15.21632,"d":"15.216"},{"v":-0.101353,"d":"-0.10"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":903,"d":"903.00"},"C",100,"European","KOA3  25073109030C","NLEX01828931","EUR",{"v":3.8,"d":"3.80"},{"v":7,"d":"7.00"},3.25,{"v":7,"d":"7.00"},8.31,68,4,26,{"v":6140400,"d":"6,140,400"},{"v":31964,"d":"31,964"},43,{"v":14.95085,"d":"14.951"},{"v":0.874015,"d":"0.87"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":903,"d":"903.00"},"P",100,"European","KOA3  25073109030P","NLEX01828949","EUR",{"v":1.1,"d":"1.10"},2.35,0.53,0.53,0.43,45,3,25,{"v":4063500,"d":"4,063,500"},{"v":5301,"d":"5,301"},23,{"v":14.95085,"d":"14.951"},{"v":-0.125025,"d":"-0.13"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":904,"d":"904.00"},"C",100,"European","KOA3  25073109040C","NLEX01828956","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":2.5,"d":"2.50"},5.25,7.43,146,8,39,{"v":13198400,"d":"13,198,400"},{"v":56105,"d":"56,105"},57,{"v":14.71807,"d":"14.718"},{"v":0.845182,"d":"0.85"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":904,"d":"904.00"},"P",100,"European","KOA3  25073109040P","NLEX01828964","EUR",1.06,3.25,0.68,{"v":0.7,"d":"0.70"},0.55,440,47,68,{"v":39776000,"d":"39,776,000"},{"v":70368,"d":"70,368"},107,{"v":14.71807,"d":"14.718"},{"v":-0.153858,"d":"-0.15"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":905,"d":"905.00"},"C",100,"European","KOA3  25073109050C","NLEX01828972","EUR",6.25,6.25,{"v":2,"d":"2.00"},{"v":5.9,"d":"5.90"},6.56,121,6,44,{"v":10950500,"d":"10,950,500"},{"v":43329,"d":"43,329"},77,{"v":14.43399,"d":"14.434"},{"v":0.812021,"d":"0.81"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":905,"d":"905.00"},"P",100,"European","KOA3  25073109050P","NLEX01828980","EUR",{"v":1.2,"d":"1.20"},{"v":4,"d":"4.00"},0.85,0.85,0.69,285,68,66,{"v":25792500,"d":"25,792,500"},{"v":44724,"d":"44,724"},137,{"v":14.43399,"d":"14.434"},{"v":-0.187019,"d":"-0.19"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":906,"d":"906.00"},"C",100,"European","KOA3  25073109060C","NLEX01828998","EUR",{"v":5,"d":"5.00"},5.15,{"v":1.6,"d":"1.60"},5.15,5.74,202,101,102,{"v":18301200,"d":"18,301,200"},{"v":47732,"d":"47,732"},34,{"v":14.20904,"d":"14.209"},{"v":0.772315,"d":"0.77"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":906,"d":"906.00"},"P",100,"European","KOA3  25073109060P","NLEX01829004","EUR",{"v":2.2,"d":"2.20"},3.85,1.03,{"v":1.1,"d":"1.10"},0.86,76,39,42,{"v":6885600,"d":"6,885,600"},{"v":19760,"d":"19,760"},23,{"v":14.20904,"d":"14.209"},{"v":-0.226725,"d":"-0.23"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":907,"d":"907.00"},"C",100,"European","KOA3  25073109070C","NLEX01829012","EUR",4.15,{"v":4.5,"d":"4.50"},{"v":1.5,"d":"1.50"},{"v":4.5,"d":"4.50"},4.96,179,20,77,{"v":16235300,"d":"16,235,300"},{"v":44795,"d":"44,795"},45,{"v":13.96196,"d":"13.962"},{"v":0.72714,"d":"0.73"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":907,"d":"907.00"},"P",100,"European","KOA3  25073109070P","NLEX01829020","EUR",{"v":2.1,"d":"2.10"},{"v":5.4,"d":"5.40"},1.26,1.33,1.08,108,5,47,{"v":9795600,"d":"9,795,600"},{"v":30634,"d":"30,634"},30,{"v":13.96196,"d":"13.962"},{"v":-0.2719,"d":"-0.27"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":908,"d":"908.00"},"C",100,"European","KOA3  25073109080C","NLEX01829038","EUR",3.25,{"v":3.8,"d":"3.80"},1.15,{"v":3.8,"d":"3.80"},4.24,580,31,91,{"v":52664000,"d":"52,664,000"},{"v":114914,"d":"114,914"},431,{"v":13.86379,"d":"13.864"},{"v":0.674379,"d":"0.67"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":908,"d":"908.00"},"P",100,"European","KOA3  25073109080P","NLEX01829046","EUR",1.75,{"v":4.7,"d":"4.70"},1.55,1.65,1.36,342,80,73,{"v":31053600,"d":"31,053,600"},{"v":94517,"d":"94,517"},116,{"v":13.86379,"d":"13.864"},{"v":-0.324661,"d":"-0.32"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":909,"d":"909.00"},"C",100,"European","KOA3  25073109090C","NLEX01829053","EUR",2.95,3.35,0.83,{"v":3.1,"d":"3.10"},3.55,166,7,68,{"v":15089400,"d":"15,089,400"},{"v":31879,"d":"31,879"},89,{"v":13.58895,"d":"13.589"},{"v":0.618532,"d":"0.62"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":909,"d":"909.00"},"P",100,"European","KOA3  25073109090P","NLEX01829061","EUR",{"v":3.1,"d":"3.10"},{"v":5.8,"d":"5.80"},1.95,{"v":2,"d":"2.00"},1.67,87,42,40,{"v":7908300,"d":"7,908,300"},{"v":30855,"d":"30,855"},32,{"v":13.58895,"d":"13.589"},{"v":-0.380508,"d":"-0.38"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":910,"d":"910.00"},"C",100,"European","KOA3  25073109100C","NLEX01829079","EUR",{"v":3.7,"d":"3.70"},{"v":3.7,"d":"3.70"},{"v":0.6,"d":"0.60"},2.45,2.91,826,119,153,{"v":75166000,"d":"75,166,000"},{"v":112440,"d":"112,440"},270,{"v":13.26269,"d":"13.263"},{"v":0.557902,"d":"0.56"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":910,"d":"910.00"},"P",100,"European","KOA3  25073109100P","NLEX01829087","EUR",{"v":3,"d":"3.00"},{"v":7.8,"d":"7.80"},2.35,2.35,2.03,74,6,29,{"v":6734000,"d":"6,734,000"},{"v":25889,"d":"25,889"},49,{"v":13.26269,"d":"13.263"},{"v":-0.441138,"d":"-0.44"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":911,"d":"911.00"},"C",100,"European","KOA3  25073109110C","NLEX01829095","EUR",{"v":2.9,"d":"2.90"},{"v":2.9,"d":"2.90"},{"v":0.5,"d":"0.50"},{"v":1.9,"d":"1.90"},2.33,128,8,64,{"v":11660800,"d":"11,660,800"},{"v":14004,"d":"14,004"},38,{"v":12.99476,"d":"12.995"},{"v":0.49287,"d":"0.49"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":911,"d":"911.00"},"P",100,"European","KOA3  25073109110P","NLEX01829103","EUR",3.15,{"v":6,"d":"6.00"},2.85,2.95,2.45,25,0,12,{"v":2277500,"d":"2,277,500"},{"v":9590,"d":"9,590"},12,{"v":12.99476,"d":"12.995"},{"v":-0.50617,"d":"-0.51"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":912,"d":"912.00"},"C",100,"European","KOA3  25073109120C","NLEX01829111","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},0.36,{"v":1.5,"d":"1.50"},1.82,633,27,111,{"v":57729600,"d":"57,729,600"},{"v":50854,"d":"50,854"},204,{"v":12.71128,"d":"12.711"},{"v":0.425283,"d":"0.43"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":912,"d":"912.00"},"P",100,"European","KOA3  25073109120P","NLEX01829129","EUR",3.95,8.05,{"v":3.4,"d":"3.40"},{"v":3.4,"d":"3.40"},2.94,9,0,8,{"v":820800,"d":"820,800"},{"v":5090,"d":"5,090"},7,{"v":12.71128,"d":"12.711"},{"v":-0.573757,"d":"-0.57"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":913,"d":"913.00"},"C",100,"European","KOA3  25073109130C","NLEX01829137","EUR",2.15,2.15,0.25,1.15,{"v":1.4,"d":"1.40"},323,44,96,{"v":29489900,"d":"29,489,900"},{"v":22372,"d":"22,372"},121,{"v":12.52247,"d":"12.522"},{"v":0.358043,"d":"0.36"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":913,"d":"913.00"},"P",100,"European","KOA3  25073109130P","NLEX01829145","EUR",5.55,6.25,{"v":5,"d":"5.00"},6.25,3.52,18,2,9,{"v":1643400,"d":"1,643,400"},{"v":10225,"d":"10,225"},11,{"v":12.52247,"d":"12.522"},{"v":-0.640997,"d":"-0.64"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":914,"d":"914.00"},"C",100,"European","KOA3  25073109140C","NLEX01829152","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},0.21,{"v":0.8,"d":"0.80"},1.05,316,32,110,{"v":28882400,"d":"28,882,400"},{"v":18572,"d":"18,572"},93,12.328,{"v":0.29308,"d":"0.29"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":914,"d":"914.00"},"P",100,"European","KOA3  25073109140P","NLEX01829160","EUR",{"v":6,"d":"6.00"},8.25,{"v":5.5,"d":"5.50"},{"v":5.5,"d":"5.50"},4.17,8,1,7,{"v":731200,"d":"731,200"},{"v":5440,"d":"5,440"},4,12.328,{"v":-0.70596,"d":"-0.71"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":915,"d":"915.00"},"C",100,"European","KOA3  25073109150C","NLEX01829178","EUR",1.17,1.17,0.14,{"v":0.6,"d":"0.60"},0.77,233,64,61,{"v":21319500,"d":"21,319,500"},{"v":8389,"d":"8,389"},129,{"v":12.19501,"d":"12.195"},{"v":0.233602,"d":"0.23"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":915,"d":"915.00"},"P",100,"European","KOA3  25073109150P","NLEX01829186","EUR",{"v":7,"d":"7.00"},{"v":10.9,"d":"10.90"},6.85,6.85,4.89,27,11,17,{"v":2470500,"d":"2,470,500"},{"v":22207,"d":"22,207"},16,{"v":12.19501,"d":"12.195"},{"v":-0.765438,"d":"-0.77"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":916,"d":"916.00"},"C",100,"European","KOA3  25073109160C","NLEX01829194","EUR",1.33,1.33,0.09,0.29,0.53,78,14,47,{"v":7144800,"d":"7,144,800"},{"v":2324,"d":"2,324"},36,{"v":11.93337,"d":"11.933"},{"v":0.177902,"d":"0.18"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":916,"d":"916.00"},"P",100,"European","KOA3  25073109160P","NLEX01829202","EUR",{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},{"v":7.1,"d":"7.10"},5.65,2,0,1,{"v":183200,"d":"183,200"},{"v":1420,"d":"1,420"},2,{"v":11.93337,"d":"11.933"},{"v":-0.821138,"d":"-0.82"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":917,"d":"917.00"},"C",100,"European","KOA3  25073109170C","NLEX01829210","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.08,0.28,0.36,122,1,23,{"v":11187400,"d":"11,187,400"},{"v":2245,"d":"2,245"},61,{"v":11.82519,"d":"11.825"},{"v":0.132711,"d":"0.13"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":917,"d":"917.00"},"P",100,"European","KOA3  25073109170P","NLEX01829228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.48,0,0,0,0,0,0,{"v":11.82519,"d":"11.825"},{"v":-0.866329,"d":"-0.87"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":918,"d":"918.00"},"C",100,"European","KOA3  25073109180C","NLEX01829236","EUR",0.68,0.68,0.06,0.17,0.24,43,1,21,{"v":3947400,"d":"3,947,400"},{"v":1045,"d":"1,045"},24,{"v":11.75592,"d":"11.756"},{"v":0.096302,"d":"0.10"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":918,"d":"918.00"},"P",100,"European","KOA3  25073109180P","NLEX01829244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.36,3,3,3,{"v":275400,"d":"275,400"},{"v":3015,"d":"3,015"},3,{"v":11.75592,"d":"11.756"},{"v":-0.902738,"d":"-0.90"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":919,"d":"919.00"},"C",100,"European","KOA3  25073109190C","NLEX01829251","EUR",{"v":0.2,"d":"0.20"},0.25,0.07,0.12,0.16,53,10,16,{"v":4870700,"d":"4,870,700"},601,38,{"v":11.61904,"d":"11.619"},{"v":0.066431,"d":"0.07"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":919,"d":"919.00"},"P",100,"European","KOA3  25073109190P","NLEX01829269","EUR",14.95,14.95,14.95,14.95,8.27,2,0,2,{"v":183800,"d":"183,800"},{"v":2990,"d":"2,990"},2,{"v":11.61904,"d":"11.619"},{"v":-0.932609,"d":"-0.93"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":920,"d":"920.00"},"C",100,"European","KOA3  25073109200C","NLEX01829277","EUR",0.36,0.36,0.05,0.07,{"v":0.1,"d":"0.10"},53,1,21,{"v":4876000,"d":"4,876,000"},708,26,{"v":11.67047,"d":"11.670"},{"v":0.046489,"d":"0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":920,"d":"920.00"},"P",100,"European","KOA3  25073109200P","NLEX01829285","EUR",{"v":11.7,"d":"11.70"},{"v":16.7,"d":"16.70"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.22,150,9,41,{"v":13800000,"d":"13,800,000"},{"v":214615,"d":"214,615"},91,{"v":11.67047,"d":"11.670"},{"v":-0.952551,"d":"-0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":921,"d":"921.00"},"C",100,"European","KOA3  25073109210C","NLEX01829293","EUR",0.26,0.27,0.03,0.04,0.07,91,2,22,{"v":8381100,"d":"8,381,100"},815,81,{"v":11.80117,"d":"11.801"},{"v":0.032689,"d":"0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":921,"d":"921.00"},"P",100,"European","KOA3  25073109210P","NLEX01829301","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},10.19,1,0,1,{"v":92100,"d":"92,100"},{"v":1100,"d":"1,100"},1,{"v":11.80117,"d":"11.801"},{"v":-0.966351,"d":"-0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":922,"d":"922.00"},"C",100,"European","KOA3  25073109220C","NLEX01829319","EUR",0.04,0.04,0.04,0.04,0.04,31,0,9,{"v":2858200,"d":"2,858,200"},158,31,{"v":11.46283,"d":"11.463"},{"v":0.018598,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":922,"d":"922.00"},"P",100,"European","KOA3  25073109220P","NLEX01829327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,1,1,1,{"v":92200,"d":"92,200"},{"v":1878,"d":"1,878"},1,{"v":11.46283,"d":"11.463"},{"v":-0.980442,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":923,"d":"923.00"},"C",100,"European","KOA3  25073109230C","NLEX01829335","EUR",0.12,0.12,0.03,0.03,0.02,64,2,6,{"v":5907200,"d":"5,907,200"},650,63,{"v":11.39505,"d":"11.395"},{"v":0.011202,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":923,"d":"923.00"},"P",100,"European","KOA3  25073109230P","NLEX01829343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.14,0,0,0,0,0,0,{"v":11.39505,"d":"11.395"},{"v":-0.987838,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":924,"d":"924.00"},"C",100,"European","KOA3  25073109240C","NLEX01829350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,10,0,1,{"v":924000,"d":"924,000"},10,10,{"v":11.34181,"d":"11.342"},{"v":0.006527,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":924,"d":"924.00"},"P",100,"European","KOA3  25073109240P","NLEX01829368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.13,1,0,1,{"v":92400,"d":"92,400"},{"v":1862,"d":"1,862"},1,{"v":11.34181,"d":"11.342"},{"v":-0.992513,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":925,"d":"925.00"},"C",null,"European","KOA3  25073109250C","NLEX01829830","EUR",0.02,0.02,0.02,0.02,0.01,10,0,3,{"v":925000,"d":"925,000"},32,7,{"v":11.30218,"d":"11.302"},{"v":0.003685,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":925,"d":"925.00"},"P",null,"European","KOA3  25073109250P","NLEX01829848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.13,0,0,0,0,0,0,{"v":11.30218,"d":"11.302"},{"v":-0.995355,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":926,"d":"926.00"},"C",100,"European","KOA3  25073109260C","NLEX01829376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,0,1,{"v":185200,"d":"185,200"},2,2,{"v":11.27416,"d":"11.274"},{"v":0.002019,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":926,"d":"926.00"},"P",100,"European","KOA3  25073109260P","NLEX01829384","EUR",{"v":22,"d":"22.00"},{"v":22.4,"d":"22.40"},{"v":21.8,"d":"21.80"},22.05,15.12,76,8,42,{"v":7037600,"d":"7,037,600"},{"v":167846,"d":"167,846"},76,{"v":11.27416,"d":"11.274"},{"v":-0.997021,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":927,"d":"927.00"},"C",null,"European","KOA3  25073109270C","NLEX01829855","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,2,{"v":370800,"d":"370,800"},4,4,{"v":11.2553,"d":"11.255"},{"v":0.001074,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":927,"d":"927.00"},"P",null,"European","KOA3  25073109270P","NLEX01829863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.12,0,0,0,0,0,0,{"v":11.2553,"d":"11.255"},{"v":-0.997966,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":928,"d":"928.00"},"C",100,"European","KOA3  25073109280C","NLEX01829392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10,10,7,{"v":928000,"d":"928,000"},10,10,{"v":11.24319,"d":"11.243"},{"v":0.000554,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":928,"d":"928.00"},"P",100,"European","KOA3  25073109280P","NLEX01829400","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},17.12,2,0,2,{"v":185600,"d":"185,600"},{"v":3780,"d":"3,780"},2,{"v":11.24319,"d":"11.243"},{"v":-0.998486,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":930,"d":"930.00"},"C",100,"European","KOA3  25073109300C","NLEX01829418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.23144,"d":"11.231"},{"v":0.000135,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":930,"d":"930.00"},"P",100,"European","KOA3  25073109300P","NLEX01829426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,0,{"v":11.23144,"d":"11.231"},{"v":-0.998905,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":932,"d":"932.00"},"C",100,"European","KOA3  25073109320C","NLEX01829434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22772,"d":"11.228"},{"v":2.9E-05,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":932,"d":"932.00"},"P",100,"European","KOA3  25073109320P","NLEX01829442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.12,0,0,0,0,0,0,{"v":11.22772,"d":"11.228"},{"v":-0.999011,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":934,"d":"934.00"},"C",100,"European","KOA3  25073109340C","NLEX01829459","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,5,5,{"v":653800,"d":"653,800"},7,7,{"v":11.22673,"d":"11.227"},{"v":5E-06,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":934,"d":"934.00"},"P",100,"European","KOA3  25073109340P","NLEX01829467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.12,0,0,0,0,0,0,{"v":11.22673,"d":"11.227"},{"v":-0.999035,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":936,"d":"936.00"},"C",100,"European","KOA3  25073109360C","NLEX01829475","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},4,0,1,{"v":374400,"d":"374,400"},4,4,{"v":11.22651,"d":"11.227"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":936,"d":"936.00"},"P",100,"European","KOA3  25073109360P","NLEX01829483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.12,0,0,0,0,0,0,{"v":11.22651,"d":"11.227"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":938,"d":"938.00"},"C",100,"European","KOA3  25073109380C","NLEX01829491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5,5,2,{"v":469000,"d":"469,000"},5,5,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":938,"d":"938.00"},"P",100,"European","KOA3  25073109380P","NLEX01829509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":940,"d":"940.00"},"C",100,"European","KOA3  25073109400C","NLEX01829517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,0,1,{"v":94000,"d":"94,000"},1,1,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":940,"d":"940.00"},"P",100,"European","KOA3  25073109400P","NLEX01829525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":942,"d":"942.00"},"C",100,"European","KOA3  25073109420C","NLEX01829533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":942,"d":"942.00"},"P",100,"European","KOA3  25073109420P","NLEX01829541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":944,"d":"944.00"},"C",100,"European","KOA3  25073109440C","NLEX01829558","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},8,7,3,{"v":755200,"d":"755,200"},8,8,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":944,"d":"944.00"},"P",100,"European","KOA3  25073109440P","NLEX01829566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":946,"d":"946.00"},"C",100,"European","KOA3  25073109460C","NLEX01829574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":946,"d":"946.00"},"P",100,"European","KOA3  25073109460P","NLEX01829582","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":948,"d":"948.00"},"C",100,"European","KOA3  25073109480C","NLEX01829590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":948,"d":"948.00"},"P",100,"European","KOA3  25073109480P","NLEX01829608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":950,"d":"950.00"},"C",100,"European","KOA3  25073109500C","NLEX01829616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":950,"d":"950.00"},"P",100,"European","KOA3  25073109500P","NLEX01829624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":955,"d":"955.00"},"C",100,"European","KOA3  25073109550C","NLEX01829632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":955,"d":"955.00"},"P",100,"European","KOA3  25073109550P","NLEX01829640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":960,"d":"960.00"},"C",100,"European","KOA3  25073109600C","NLEX01829657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":960,"d":"960.00"},"P",100,"European","KOA3  25073109600P","NLEX01829665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":965,"d":"965.00"},"C",100,"European","KOA3  25073109650C","NLEX01829673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":965,"d":"965.00"},"P",100,"European","KOA3  25073109650P","NLEX01829681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":970,"d":"970.00"},"C",100,"European","KOA3  25073109700C","NLEX01829699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":970,"d":"970.00"},"P",100,"European","KOA3  25073109700P","NLEX01829707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":975,"d":"975.00"},"C",100,"European","KOA3  25073109750C","NLEX01829715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":975,"d":"975.00"},"P",100,"European","KOA3  25073109750P","NLEX01829723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":980,"d":"980.00"},"C",100,"European","KOA3  25073109800C","NLEX01829731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":980,"d":"980.00"},"P",100,"European","KOA3  25073109800P","NLEX01829749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":985,"d":"985.00"},"C",100,"European","KOA3  25073109850C","NLEX01829756","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":985,"d":"985.00"},"P",100,"European","KOA3  25073109850P","NLEX01829764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":990,"d":"990.00"},"C",100,"European","KOA3  25073109900C","NLEX01829772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":990,"d":"990.00"},"P",100,"European","KOA3  25073109900P","NLEX01829780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":995,"d":"995.00"},"C",100,"European","KOA3  25073109950C","NLEX01829798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":995,"d":"995.00"},"P",100,"European","KOA3  25073109950P","NLEX01829806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.12,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":1000,"d":"1,000.00"},"C",100,"European","KOA3  25073110000C","NLEX01829814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 3rd","A3","2025-07-03","2025-07-03",{"v":1000,"d":"1,000.00"},"P",100,"European","KOA3  25073110000P","NLEX01829822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.11,0,0,0,0,0,0,{"v":11.22646,"d":"11.226"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.29,0,0,0,0,0,0,{"v":56.26823,"d":"56.268"},{"v":0.998891,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.26823,"d":"56.268"},{"v":-0.000149,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.34,0,0,0,0,0,0,{"v":53.49965,"d":"53.500"},{"v":0.9984,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":53.49965,"d":"53.500"},{"v":-0.00064,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.41,0,0,0,0,0,0,{"v":49.16944,"d":"49.169"},{"v":0.9972,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":49.16944,"d":"49.169"},{"v":-0.00184,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.45,0,0,0,0,0,0,{"v":46.41185,"d":"46.412"},{"v":0.996255,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":46.41185,"d":"46.412"},{"v":-0.002786,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.5,"d":"191.50"},0,0,0,0,0,0,{"v":43.30678,"d":"43.307"},{"v":0.995048,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":43.30678,"d":"43.307"},{"v":-0.003993,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.55,0,0,0,0,0,0,{"v":39.92215,"d":"39.922"},{"v":0.993525,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,30,{"v":39.92215,"d":"39.922"},{"v":-0.005515,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.58,0,0,0,0,0,0,{"v":38.15239,"d":"38.152"},{"v":0.992607,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":38.15239,"d":"38.152"},{"v":-0.006432,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.61,7,0,2,{"v":53200,"d":"53,200"},{"v":10610.9,"d":"10,611"},2,{"v":36.34014,"d":"36.340"},{"v":0.991557,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":36.34014,"d":"36.340"},{"v":-0.007483,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.64,0,0,0,0,0,0,{"v":34.56801,"d":"34.568"},{"v":0.990222,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":34.56801,"d":"34.568"},{"v":-0.008818,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.68,0,0,0,0,0,0,{"v":32.7851,"d":"32.785"},{"v":0.988597,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":32.7851,"d":"32.785"},{"v":-0.010443,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.72,0,0,0,0,0,0,{"v":30.99783,"d":"30.998"},{"v":0.986582,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,1,{"v":30.99783,"d":"30.998"},{"v":-0.012458,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.77,0,0,0,0,0,3,{"v":29.16969,"d":"29.170"},{"v":0.984147,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,2,{"v":29.16969,"d":"29.170"},{"v":-0.014893,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.83,0,0,0,0,0,0,{"v":27.34772,"d":"27.348"},{"v":0.981015,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":27.34772,"d":"27.348"},{"v":-0.018025,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.87,0,0,0,0,0,0,{"v":26.54246,"d":"26.542"},{"v":0.978725,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":26.54246,"d":"26.542"},{"v":-0.020315,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.92,0,0,0,0,0,0,{"v":25.68617,"d":"25.686"},{"v":0.976277,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,2,{"v":25.68617,"d":"25.686"},{"v":-0.022763,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.97,0,0,0,0,0,0,{"v":24.86313,"d":"24.863"},{"v":0.973285,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,10,{"v":24.86313,"d":"24.863"},{"v":-0.025755,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.03,0,0,0,0,0,0,{"v":24.05675,"d":"24.057"},{"v":0.969698,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,6,{"v":24.05675,"d":"24.057"},{"v":-0.029342,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.1,"d":"77.10"},0,0,0,0,0,0,{"v":23.25076,"d":"23.251"},{"v":0.965472,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":23.25076,"d":"23.251"},{"v":-0.033568,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.19,1,0,1,{"v":8400,"d":"8,400"},{"v":674.9,"d":"675"},2,{"v":22.46311,"d":"22.463"},{"v":0.960349,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":22.46311,"d":"22.463"},{"v":-0.03869,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.29,0,0,0,0,0,0,{"v":21.67384,"d":"21.674"},{"v":0.954256,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,0,{"v":21.67384,"d":"21.674"},{"v":-0.044784,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.42,0,0,0,0,0,0,{"v":20.95768,"d":"20.958"},{"v":0.946366,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,3,{"v":20.95768,"d":"20.958"},{"v":-0.052674,"d":"-0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":56.5,"d":"56.50"},{"v":56.5,"d":"56.50"},{"v":55.8,"d":"55.80"},{"v":55.8,"d":"55.80"},57.58,2,0,2,{"v":17100,"d":"17,100"},{"v":1123,"d":"1,123"},3,{"v":20.23146,"d":"20.231"},{"v":0.936932,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.05,0,0,0,0,0,0,{"v":20.23146,"d":"20.231"},{"v":-0.062108,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.78,0,0,0,0,0,1,{"v":19.54548,"d":"19.545"},{"v":0.925098,"d":"0.93"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,2,{"v":19.54548,"d":"19.545"},{"v":-0.073942,"d":"-0.07"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.02,0,0,0,0,0,0,{"v":18.84721,"d":"18.847"},{"v":0.910849,"d":"0.91"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":18.84721,"d":"18.847"},{"v":-0.088191,"d":"-0.09"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.34,0,0,0,0,0,2,{"v":18.21536,"d":"18.215"},{"v":0.892679,"d":"0.89"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",2.05,2.05,2.05,2.05,{"v":1.8,"d":"1.80"},1,0,1,{"v":8700,"d":"8,700"},{"v":20.5,"d":"21"},3,{"v":18.21536,"d":"18.215"},{"v":-0.106361,"d":"-0.11"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.75,0,0,0,0,0,0,{"v":17.64638,"d":"17.646"},{"v":0.869736,"d":"0.87"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.21,0,0,0,0,0,0,{"v":17.64638,"d":"17.646"},{"v":-0.129304,"d":"-0.13"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.27,0,0,0,0,0,3,{"v":17.07234,"d":"17.072"},{"v":0.842011,"d":"0.84"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,3,{"v":17.07234,"d":"17.072"},{"v":-0.157029,"d":"-0.16"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.93,0,0,0,0,0,1,{"v":16.54095,"d":"16.541"},{"v":0.807998,"d":"0.81"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,10,{"v":16.54095,"d":"16.541"},{"v":-0.191042,"d":"-0.19"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.75,0,0,0,0,0,4,{"v":16.01649,"d":"16.016"},{"v":0.767343,"d":"0.77"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.19,0,0,0,0,0,7,{"v":16.01649,"d":"16.016"},{"v":-0.231697,"d":"-0.23"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.77,0,0,0,0,0,0,{"v":15.51387,"d":"15.514"},{"v":0.71916,"d":"0.72"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.21,0,0,0,0,0,2,{"v":15.51387,"d":"15.514"},{"v":-0.27988,"d":"-0.28"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.03,1,1,1,{"v":9000,"d":"9,000"},{"v":132.8,"d":"133"},2,{"v":15.00746,"d":"15.007"},{"v":0.663341,"d":"0.66"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,1,1,1,{"v":9000,"d":"9,000"},{"v":67.8,"d":"68"},13,{"v":15.00746,"d":"15.007"},{"v":-0.335699,"d":"-0.34"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2507I109050C","NLEX01410995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.61,2,2,2,{"v":18100,"d":"18,100"},{"v":221.1,"d":"221"},9,{"v":14.5529,"d":"14.553"},{"v":0.599458,"d":"0.60"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2507I109050P","NLEX01411001","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},8.03,2,0,1,{"v":18100,"d":"18,100"},184,4,{"v":14.5529,"d":"14.553"},{"v":-0.399582,"d":"-0.40"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},11.54,1,0,1,{"v":9100,"d":"9,100"},86,10,{"v":14.15438,"d":"14.154"},{"v":0.528736,"d":"0.53"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":8.7,"d":"8.70"},{"v":11.4,"d":"11.40"},{"v":8.7,"d":"8.70"},{"v":11.4,"d":"11.40"},9.97,5,2,5,{"v":45500,"d":"45,500"},{"v":506.2,"d":"506"},15,{"v":14.15438,"d":"14.154"},{"v":-0.470304,"d":"-0.47"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2507I109150C","NLEX01435406","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},8.88,1,0,1,{"v":9150,"d":"9,150"},91,8,{"v":13.80368,"d":"13.804"},{"v":0.453633,"d":"0.45"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2507I109150P","NLEX01435414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3,"d":"12.30"},0,0,0,0,0,6,{"v":13.80368,"d":"13.804"},{"v":-0.545407,"d":"-0.55"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",5.15,6.45,5.15,6.45,6.61,2,0,2,{"v":18400,"d":"18,400"},116,4,{"v":13.4734,"d":"13.473"},{"v":0.37697,"d":"0.38"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.02,0,0,0,0,0,8,{"v":13.4734,"d":"13.473"},{"v":-0.62207,"d":"-0.62"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2507I109250C","NLEX01439226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.79,0,0,0,0,0,7,{"v":13.21608,"d":"13.216"},{"v":0.302861,"d":"0.30"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2507I109250P","NLEX01439234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.19,0,0,0,0,0,6,{"v":13.21608,"d":"13.216"},{"v":-0.696179,"d":"-0.70"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,6,{"v":13.02187,"d":"13.022"},{"v":0.23506,"d":"0.24"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.77,0,0,0,0,0,5,{"v":13.02187,"d":"13.022"},{"v":-0.76398,"d":"-0.76"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2507I109350C","NLEX01470569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,13,{"v":12.85467,"d":"12.855"},{"v":0.175784,"d":"0.18"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2507I109350P","NLEX01470577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.69,0,0,0,0,0,1,{"v":12.85467,"d":"12.855"},{"v":-0.823256,"d":"-0.82"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,9,{"v":12.75678,"d":"12.757"},{"v":0.127371,"d":"0.13"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.92,3,0,2,{"v":28200,"d":"28,200"},{"v":982.5,"d":"983"},7,{"v":12.75678,"d":"12.757"},{"v":-0.871669,"d":"-0.87"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2507I109450C","NLEX01524787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,3,{"v":12.72315,"d":"12.723"},{"v":0.089885,"d":"0.09"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2507I109450P","NLEX01524795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,2,{"v":12.72315,"d":"12.723"},{"v":-0.909155,"d":"-0.91"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2507I109500C","NLEX01439242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,5,{"v":12.73298,"d":"12.733"},{"v":0.061941,"d":"0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2507I109500P","NLEX01439259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.03,2,0,1,{"v":19000,"d":"19,000"},814,2,{"v":12.73298,"d":"12.733"},{"v":-0.937099,"d":"-0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2507I109550C","NLEX01524803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,2,{"v":12.86708,"d":"12.867"},{"v":0.042939,"d":"0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2507I109550P","NLEX01524811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8,"d":"43.80"},1,0,1,{"v":9550,"d":"9,550"},{"v":500.5,"d":"501"},2,{"v":12.86708,"d":"12.867"},{"v":-0.956101,"d":"-0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,4,{"v":13.10621,"d":"13.106"},{"v":0.030303,"d":"0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.66,0,0,0,0,0,1,{"v":13.10621,"d":"13.106"},{"v":-0.968737,"d":"-0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2507I109650C","NLEX01524829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":13.35439,"d":"13.354"},{"v":0.021325,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2507I109650P","NLEX01524837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.57,0,0,0,0,0,0,{"v":13.35439,"d":"13.354"},{"v":-0.977715,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2507I109700C","NLEX01450801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,3,{"v":13.80042,"d":"13.800"},{"v":0.016182,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2507I109700P","NLEX01450819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.51,0,0,0,0,0,0,{"v":13.80042,"d":"13.800"},{"v":-0.982858,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2507I109750C","NLEX01561813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,11,{"v":14.21269,"d":"14.213"},{"v":0.012222,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2507I109750P","NLEX01561821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.47,0,0,0,0,0,0,{"v":14.21269,"d":"14.213"},{"v":-0.986818,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":14.63059,"d":"14.631"},{"v":0.00933,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.44,0,0,0,0,0,0,{"v":14.63059,"d":"14.631"},{"v":-0.98971,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",10,"European","KOMOA 2507I109850C","NLEX01795023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":15.13775,"d":"15.138"},{"v":0.007481,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",10,"European","KOMOA 2507I109850P","NLEX01795031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.42,0,0,0,0,0,0,{"v":15.13775,"d":"15.138"},{"v":-0.991559,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2507I109900C","NLEX01524845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,1,{"v":15.53713,"d":"15.537"},{"v":0.00577,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2507I109900P","NLEX01524852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.4,"d":"78.40"},0,0,0,0,0,0,{"v":15.53713,"d":"15.537"},{"v":-0.99327,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":16.78917,"d":"16.789"},{"v":0.004377,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.38,0,0,0,0,0,0,{"v":16.78917,"d":"16.789"},{"v":-0.994663,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2507I110100C","NLEX01524860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.39101,"d":"17.391"},{"v":0.002528,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2507I110100P","NLEX01524878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.35,0,0,0,0,0,0,{"v":17.39101,"d":"17.391"},{"v":-0.996512,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2507I110200C","NLEX01524886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":18.69061,"d":"18.691"},{"v":0.00213,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2507I110200P","NLEX01524894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.34,0,0,0,0,0,0,{"v":18.69061,"d":"18.691"},{"v":-0.99691,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,1,{"v":21.49939,"d":"21.499"},{"v":0.001798,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.32,0,0,0,0,0,0,{"v":21.49939,"d":"21.499"},{"v":-0.997242,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",10,"European","KOMOA 2507I110600C","NLEX01640310","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":24.41166,"d":"24.412"},{"v":0.001684,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",10,"European","KOMOA 2507I110600P","NLEX01640328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.3,"d":"148.30"},0,0,0,0,0,0,{"v":24.41166,"d":"24.412"},{"v":-0.997356,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2507I110800C","NLEX01443665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.24905,"d":"27.249"},{"v":0.001592,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2507I110800P","NLEX01443673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.28,0,0,0,0,0,0,{"v":27.24905,"d":"27.249"},{"v":-0.997448,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2508F106800C","NLEX01575110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.78,0,0,0,0,0,0,{"v":36.39591,"d":"36.396"},{"v":0.989732,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2508F106800P","NLEX01575128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":36.39591,"d":"36.396"},{"v":-0.009308,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2508F107200C","NLEX01524902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.03,0,0,0,0,0,0,{"v":31.40578,"d":"31.406"},{"v":0.984549,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2508F107200P","NLEX01524910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":31.40578,"d":"31.406"},{"v":-0.014491,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2508F107400C","NLEX01813420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.21,0,0,0,0,0,0,{"v":29.05357,"d":"29.054"},{"v":0.980287,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2508F107400P","NLEX01813438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":29.05357,"d":"29.054"},{"v":-0.018753,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2508F107600C","NLEX01524928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.43,0,0,0,0,0,2,{"v":26.76842,"d":"26.768"},{"v":0.97418,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2508F107600P","NLEX01524936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":26.76842,"d":"26.768"},{"v":-0.02486,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2508F107800C","NLEX01524944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.73,0,0,0,0,0,0,{"v":24.57849,"d":"24.578"},{"v":0.965014,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2508F107800P","NLEX01524951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,2,{"v":24.57849,"d":"24.578"},{"v":-0.034026,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2508F107900C","NLEX01766909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.93,0,0,0,0,0,0,{"v":23.52765,"d":"23.528"},{"v":0.958667,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2508F107900P","NLEX01766917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":23.52765,"d":"23.528"},{"v":-0.040373,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2508F108000C","NLEX01524969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.18,0,0,0,0,0,0,{"v":22.53097,"d":"22.531"},{"v":0.950501,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2508F108000P","NLEX01524977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":22.53097,"d":"22.531"},{"v":-0.048539,"d":"-0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2508F108100C","NLEX01581530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.49,0,0,0,0,0,0,{"v":21.53867,"d":"21.539"},{"v":0.94035,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2508F108100P","NLEX01581548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.76,0,0,0,0,0,1,{"v":21.53867,"d":"21.539"},{"v":-0.05869,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2508F108200C","NLEX01524985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.86,0,0,0,0,0,0,{"v":20.52566,"d":"20.526"},{"v":0.927886,"d":"0.93"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2508F108200P","NLEX01524993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,3,{"v":20.52566,"d":"20.526"},{"v":-0.071154,"d":"-0.07"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2508F108300C","NLEX01525008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.37,0,0,0,0,0,0,{"v":19.63789,"d":"19.638"},{"v":0.910937,"d":"0.91"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2508F108300P","NLEX01525016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,1,{"v":19.63789,"d":"19.638"},{"v":-0.088103,"d":"-0.09"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2508F108400C","NLEX01525024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.03,0,0,0,0,0,1,{"v":18.77623,"d":"18.776"},{"v":0.889262,"d":"0.89"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2508F108400P","NLEX01525032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.22,1,0,1,{"v":8400,"d":"8,400"},{"v":32.3,"d":"32"},2,{"v":18.77623,"d":"18.776"},{"v":-0.109778,"d":"-0.11"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2508F108450C","NLEX01828253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.41,0,0,0,0,0,0,{"v":18.32281,"d":"18.323"},{"v":0.876654,"d":"0.88"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2508F108450P","NLEX01828261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,0,0,0,0,0,0,{"v":18.32281,"d":"18.323"},{"v":-0.122386,"d":"-0.12"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2508F108500C","NLEX01525040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.86,0,0,0,0,0,0,{"v":17.90657,"d":"17.907"},{"v":0.86201,"d":"0.86"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2508F108500P","NLEX01525057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.02,0,0,0,0,0,2,{"v":17.90657,"d":"17.907"},{"v":-0.137029,"d":"-0.14"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2508F108550C","NLEX01766925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.36,0,0,0,0,0,0,{"v":17.47679,"d":"17.477"},{"v":0.845751,"d":"0.85"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2508F108550P","NLEX01766933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,1,{"v":17.47679,"d":"17.477"},{"v":-0.153289,"d":"-0.15"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2508F108600C","NLEX01525065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.96,0,0,0,0,0,0,{"v":17.08747,"d":"17.087"},{"v":0.826969,"d":"0.83"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2508F108600P","NLEX01525073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":17.08747,"d":"17.087"},{"v":-0.172071,"d":"-0.17"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2508F108650C","NLEX01766941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.63,0,0,0,0,0,0,{"v":16.69062,"d":"16.691"},{"v":0.806073,"d":"0.81"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2508F108650P","NLEX01766958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.76,0,0,0,0,0,0,{"v":16.69062,"d":"16.691"},{"v":-0.192967,"d":"-0.19"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2508F108700C","NLEX01525081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.4,"d":"44.40"},0,0,0,0,0,0,{"v":16.30268,"d":"16.303"},{"v":0.782637,"d":"0.78"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2508F108700P","NLEX01525099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.51,0,0,0,0,0,3,{"v":16.30268,"d":"16.303"},{"v":-0.216403,"d":"-0.22"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2508F108750C","NLEX01701641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.27,0,0,0,0,0,0,{"v":15.90958,"d":"15.910"},{"v":0.756639,"d":"0.76"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2508F108750P","NLEX01701658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.37,0,0,0,0,0,2,{"v":15.90958,"d":"15.910"},{"v":-0.242401,"d":"-0.24"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2508F108800C","NLEX01525107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.28,0,0,0,0,0,0,{"v":15.54676,"d":"15.547"},{"v":0.727454,"d":"0.73"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2508F108800P","NLEX01525115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.37,0,0,0,0,0,4,{"v":15.54676,"d":"15.547"},{"v":-0.271586,"d":"-0.27"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2508F108850C","NLEX01581555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,0,{"v":15.17342,"d":"15.173"},{"v":0.695444,"d":"0.70"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2508F108850P","NLEX01581563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5,"d":"9.50"},0,0,0,0,0,2,{"v":15.17342,"d":"15.173"},{"v":-0.303596,"d":"-0.30"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2508F108900C","NLEX01525123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,0,{"v":14.79875,"d":"14.799"},{"v":0.660374,"d":"0.66"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2508F108900P","NLEX01525131","EUR",{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},{"v":11.9,"d":"11.90"},10.77,1,0,1,{"v":8900,"d":"8,900"},119,9,{"v":14.79875,"d":"14.799"},{"v":-0.338666,"d":"-0.34"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2508F108950C","NLEX01525149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,0,{"v":14.47113,"d":"14.471"},{"v":0.621842,"d":"0.62"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2508F108950P","NLEX01525156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,2,{"v":14.47113,"d":"14.471"},{"v":-0.377198,"d":"-0.38"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2508F109000C","NLEX01525164","EUR",{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":23.9,"d":"23.90"},{"v":21.9,"d":"21.90"},1,0,1,{"v":9000,"d":"9,000"},239,1,{"v":14.13167,"d":"14.132"},{"v":0.580485,"d":"0.58"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2508F109000P","NLEX01525172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,2,{"v":14.13167,"d":"14.132"},{"v":-0.418555,"d":"-0.42"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2508F109050C","NLEX01525180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.83,0,0,0,0,0,0,{"v":13.82764,"d":"13.828"},{"v":0.536315,"d":"0.54"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2508F109050P","NLEX01525198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.86,0,0,0,0,0,1,{"v":13.82764,"d":"13.828"},{"v":-0.462725,"d":"-0.46"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2508F109100C","NLEX01525206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.03,0,0,0,0,0,3,{"v":13.56301,"d":"13.563"},{"v":0.490108,"d":"0.49"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2508F109100P","NLEX01525214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.05,0,0,0,0,0,14,{"v":13.56301,"d":"13.563"},{"v":-0.508932,"d":"-0.51"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2508F109150C","NLEX01525222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.49,0,0,0,0,0,0,{"v":13.31888,"d":"13.319"},{"v":0.442497,"d":"0.44"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2508F109150P","NLEX01525230","EUR",21.05,21.05,21.05,21.05,20.49,1,0,1,{"v":9150,"d":"9,150"},{"v":210.5,"d":"211"},3,{"v":13.31888,"d":"13.319"},{"v":-0.556543,"d":"-0.56"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2508F109200C","NLEX01525248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.21,0,0,0,0,0,5,{"v":13.08911,"d":"13.089"},{"v":0.394394,"d":"0.39"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2508F109200P","NLEX01525255","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":23.2,"d":"23.20"},1,0,1,{"v":9200,"d":"9,200"},275,15,{"v":13.08911,"d":"13.089"},{"v":-0.604646,"d":"-0.60"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2508F109250C","NLEX01525263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.22,0,0,0,0,0,0,{"v":12.90519,"d":"12.905"},{"v":0.347054,"d":"0.35"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2508F109250P","NLEX01525271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.2,"d":"26.20"},0,0,0,0,0,2,{"v":12.90519,"d":"12.905"},{"v":-0.651986,"d":"-0.65"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2508F109300C","NLEX01525289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.49,0,0,0,0,0,3,{"v":12.73256,"d":"12.733"},{"v":0.30113,"d":"0.30"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2508F109300P","NLEX01525297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.46,0,0,0,0,0,5,{"v":12.73256,"d":"12.733"},{"v":-0.69791,"d":"-0.70"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2508F109350C","NLEX01525305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.98,0,0,0,0,0,1,{"v":12.55561,"d":"12.556"},{"v":0.257162,"d":"0.26"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2508F109350P","NLEX01525313","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.94,0,0,0,0,0,0,{"v":12.55561,"d":"12.556"},{"v":-0.741878,"d":"-0.74"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2508F109400C","NLEX01525321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.73,1,0,1,{"v":9400,"d":"9,400"},{"v":42.7,"d":"43"},3,{"v":12.41238,"d":"12.412"},{"v":0.216543,"d":"0.22"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2508F109400P","NLEX01525339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.67,0,0,0,0,0,1,{"v":12.41238,"d":"12.412"},{"v":-0.782497,"d":"-0.78"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2508F109450C","NLEX01640336","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7,"d":"3.70"},0,0,0,0,0,1,{"v":12.30184,"d":"12.302"},{"v":0.179941,"d":"0.18"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2508F109450P","NLEX01640344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.63,0,0,0,0,0,0,{"v":12.30184,"d":"12.302"},{"v":-0.819099,"d":"-0.82"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2508F109500C","NLEX01525347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.85,0,0,0,0,0,6,{"v":12.19202,"d":"12.192"},{"v":0.147106,"d":"0.15"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2508F109500P","NLEX01525354","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.77,0,0,0,0,0,3,{"v":12.19202,"d":"12.192"},{"v":-0.851933,"d":"-0.85"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2508F109550C","NLEX01766966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":12.11468,"d":"12.115"},{"v":0.118854,"d":"0.12"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2508F109550P","NLEX01766974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.09,0,0,0,0,0,0,{"v":12.11468,"d":"12.115"},{"v":-0.880186,"d":"-0.88"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2508F109600C","NLEX01525362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,10,{"v":12.07736,"d":"12.077"},{"v":0.095251,"d":"0.10"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2508F109600P","NLEX01525370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.56,0,0,0,0,0,1,{"v":12.07736,"d":"12.077"},{"v":-0.903789,"d":"-0.90"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2508F109650C","NLEX01792962","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":12.07813,"d":"12.078"},{"v":0.075937,"d":"0.08"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2508F109650P","NLEX01792970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.15,0,0,0,0,0,0,{"v":12.07813,"d":"12.078"},{"v":-0.923103,"d":"-0.92"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2508F109700C","NLEX01525388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,0,{"v":12.07705,"d":"12.077"},{"v":0.059809,"d":"0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2508F109700P","NLEX01525396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.83,0,0,0,0,0,1,{"v":12.07705,"d":"12.077"},{"v":-0.939231,"d":"-0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",10,"European","KOMOA 2508F109750C","NLEX01795049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":12.12117,"d":"12.121"},{"v":0.047185,"d":"0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",10,"European","KOMOA 2508F109750P","NLEX01795056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.59,0,0,0,0,0,0,{"v":12.12117,"d":"12.121"},{"v":-0.951855,"d":"-0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2508F109800C","NLEX01525404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,7,{"v":12.1496,"d":"12.150"},{"v":0.03672,"d":"0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2508F109800P","NLEX01525412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.39,0,0,0,0,0,1,{"v":12.1496,"d":"12.150"},{"v":-0.96232,"d":"-0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2508F109900C","NLEX01766982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":12.34192,"d":"12.342"},{"v":0.022827,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2508F109900P","NLEX01766990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.14,0,0,0,0,0,0,{"v":12.34192,"d":"12.342"},{"v":-0.976213,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2508F110000C","NLEX01525420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,1,{"v":12.66078,"d":"12.661"},{"v":0.01478,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2508F110000P","NLEX01525438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.99,0,0,0,0,0,1,{"v":12.66078,"d":"12.661"},{"v":-0.98426,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",10,"European","KOMOA 2508F110100C","NLEX01801862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":12.93557,"d":"12.936"},{"v":0.009375,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",10,"European","KOMOA 2508F110100P","NLEX01801870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.89,0,0,0,0,0,0,{"v":12.93557,"d":"12.936"},{"v":-0.989665,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2508F110200C","NLEX01561839","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.32379,"d":"13.324"},{"v":0.006319,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2508F110200P","NLEX01561847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.82,0,0,0,0,0,0,{"v":13.32379,"d":"13.324"},{"v":-0.992721,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2508F110400C","NLEX01525446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.36798,"d":"14.368"},{"v":0.003481,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2508F110400P","NLEX01525453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.74,0,0,0,0,0,0,{"v":14.36798,"d":"14.368"},{"v":-0.995559,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2508F110800C","NLEX01525461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":15.08367,"d":"15.084"},{"v":0.000501,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2508F110800P","NLEX01525479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.6,"d":"171.60"},0,0,0,0,0,0,{"v":15.08367,"d":"15.084"},{"v":-0.998538,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2509J106800C","NLEX01767006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.34,0,0,0,0,0,0,{"v":30.87683,"d":"30.877"},{"v":0.981036,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2509J106800P","NLEX01767014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":30.87683,"d":"30.877"},{"v":-0.018004,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2509J107200C","NLEX01767022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189.9,"d":"189.90"},0,0,0,0,0,0,{"v":27.15588,"d":"27.156"},{"v":0.971169,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2509J107200P","NLEX01767030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":27.15588,"d":"27.156"},{"v":-0.027871,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2509J107400C","NLEX01828279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.28,0,0,0,0,0,0,{"v":25.39151,"d":"25.392"},{"v":0.963537,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2509J107400P","NLEX01828287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":25.39151,"d":"25.392"},{"v":-0.035503,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2509J107600C","NLEX01767048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.78,7,0,2,{"v":53200,"d":"53,200"},{"v":10542.9,"d":"10,543"},7,{"v":23.72785,"d":"23.728"},{"v":0.952789,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2509J107600P","NLEX01767055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,0,{"v":23.72785,"d":"23.728"},{"v":-0.046251,"d":"-0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2509J107800C","NLEX01767063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.43,0,0,0,0,0,0,{"v":22.0907,"d":"22.091"},{"v":0.938021,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2509J107800P","NLEX01767071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":22.0907,"d":"22.091"},{"v":-0.061019,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2509J108000C","NLEX01767089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.35,0,0,0,0,0,0,{"v":20.56705,"d":"20.567"},{"v":0.916589,"d":"0.92"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2509J108000P","NLEX01767097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.39,0,0,0,0,0,1,{"v":20.56705,"d":"20.567"},{"v":-0.082451,"d":"-0.08"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2509J108100C","NLEX01767105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.96,0,0,0,0,0,0,{"v":19.85155,"d":"19.852"},{"v":0.90239,"d":"0.90"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2509J108100P","NLEX01767113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.95,0,0,0,0,0,0,{"v":19.85155,"d":"19.852"},{"v":-0.09665,"d":"-0.10"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2509J108200C","NLEX01767121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.66,0,0,0,0,0,0,{"v":19.12617,"d":"19.126"},{"v":0.885676,"d":"0.89"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2509J108200P","NLEX01767139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":19.12617,"d":"19.126"},{"v":-0.113364,"d":"-0.11"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2509J108300C","NLEX01767147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.54,0,0,0,0,0,0,{"v":18.45055,"d":"18.451"},{"v":0.865245,"d":"0.87"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2509J108300P","NLEX01767154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,1,{"v":18.45055,"d":"18.451"},{"v":-0.133795,"d":"-0.13"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2509J108400C","NLEX01767162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.59,1,0,1,{"v":8400,"d":"8,400"},{"v":712.9,"d":"713"},1,{"v":17.78136,"d":"17.781"},{"v":0.840955,"d":"0.84"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2509J108400P","NLEX01767170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.46,0,0,0,0,0,2,{"v":17.78136,"d":"17.781"},{"v":-0.158085,"d":"-0.16"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2509J108500C","NLEX01767188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.86,0,0,0,0,0,2,{"v":17.12879,"d":"17.129"},{"v":0.812011,"d":"0.81"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2509J108500P","NLEX01767196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.69,0,0,0,0,0,1,{"v":17.12879,"d":"17.129"},{"v":-0.187029,"d":"-0.19"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2509J108600C","NLEX01767204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":58.4,"d":"58.40"},0,0,0,0,0,0,{"v":16.49294,"d":"16.493"},{"v":0.777702,"d":"0.78"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2509J108600P","NLEX01767212","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},9.19,1,0,1,{"v":8600,"d":"8,600"},100,1,{"v":16.49294,"d":"16.493"},{"v":-0.221339,"d":"-0.22"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2509J108700C","NLEX01767220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.24,0,0,0,0,0,0,{"v":15.84931,"d":"15.849"},{"v":0.737623,"d":"0.74"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2509J108700P","NLEX01767238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.98,0,0,0,0,0,3,{"v":15.84931,"d":"15.849"},{"v":-0.261417,"d":"-0.26"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2509J108750C","NLEX01813446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3,"d":"46.30"},0,0,0,0,0,0,{"v":15.52931,"d":"15.529"},{"v":0.715147,"d":"0.72"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2509J108750P","NLEX01813453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":15.52931,"d":"15.529"},{"v":-0.283893,"d":"-0.28"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2509J108800C","NLEX01767246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.48,0,0,0,0,0,0,{"v":15.22507,"d":"15.225"},{"v":0.690803,"d":"0.69"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2509J108800P","NLEX01767253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.17,0,0,0,0,0,2,{"v":15.22507,"d":"15.225"},{"v":-0.308237,"d":"-0.31"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2509J108850C","NLEX01767261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,0,0,0,0,0,0,{"v":14.92901,"d":"14.929"},{"v":0.664649,"d":"0.66"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2509J108850P","NLEX01767279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,0,0,0,0,0,0,{"v":14.92901,"d":"14.929"},{"v":-0.334391,"d":"-0.33"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2509J108900C","NLEX01767287","EUR",{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},{"v":34,"d":"34.00"},35.21,1,0,1,{"v":8900,"d":"8,900"},340,1,{"v":14.63439,"d":"14.634"},{"v":0.636734,"d":"0.64"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2509J108900P","NLEX01767295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.86,0,0,0,0,0,2,{"v":14.63439,"d":"14.634"},{"v":-0.362306,"d":"-0.36"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2509J108950C","NLEX01767303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.78,0,0,0,0,0,0,{"v":14.35041,"d":"14.350"},{"v":0.607008,"d":"0.61"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2509J108950P","NLEX01767311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.41,0,0,0,0,0,0,{"v":14.35041,"d":"14.350"},{"v":-0.392032,"d":"-0.39"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2509J109000C","NLEX01767329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.53,0,0,0,0,0,0,{"v":14.08549,"d":"14.085"},{"v":0.575527,"d":"0.58"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2509J109000P","NLEX01767337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.14,0,0,0,0,0,2,{"v":14.08549,"d":"14.085"},{"v":-0.423513,"d":"-0.42"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2509J109050C","NLEX01767345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.43,0,0,0,0,0,0,{"v":13.81805,"d":"13.818"},{"v":0.542508,"d":"0.54"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2509J109050P","NLEX01767352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.02,0,0,0,0,0,0,{"v":13.81805,"d":"13.818"},{"v":-0.456532,"d":"-0.46"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2509J109100C","NLEX01767360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.54,0,0,0,0,0,0,{"v":13.58568,"d":"13.586"},{"v":0.508169,"d":"0.51"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2509J109100P","NLEX01767378","EUR",24.05,24.05,24.05,24.05,23.11,1,0,1,{"v":9100,"d":"9,100"},{"v":240.5,"d":"241"},1,{"v":13.58568,"d":"13.586"},{"v":-0.490871,"d":"-0.49"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2509J109150C","NLEX01767386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.85,0,0,0,0,0,3,{"v":13.36554,"d":"13.366"},{"v":0.472785,"d":"0.47"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2509J109150P","NLEX01767394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.4,"d":"25.40"},0,0,0,0,0,4,{"v":13.36554,"d":"13.366"},{"v":-0.526255,"d":"-0.53"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2509J109200C","NLEX01767402","EUR",{"v":15,"d":"15.00"},{"v":16.9,"d":"16.90"},{"v":15,"d":"15.00"},{"v":16.9,"d":"16.90"},17.36,6,0,5,{"v":55200,"d":"55,200"},944,7,{"v":13.15909,"d":"13.159"},{"v":0.436714,"d":"0.44"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2509J109200P","NLEX01767410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.89,0,0,0,0,0,1,{"v":13.15909,"d":"13.159"},{"v":-0.562326,"d":"-0.56"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2509J109250C","NLEX01780066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.09,0,0,0,0,0,0,{"v":12.97195,"d":"12.972"},{"v":0.400424,"d":"0.40"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2509J109250P","NLEX01780074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.59,0,0,0,0,0,1,{"v":12.97195,"d":"12.972"},{"v":-0.598616,"d":"-0.60"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2509J109300C","NLEX01767428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.01,0,0,0,0,0,0,{"v":12.79535,"d":"12.795"},{"v":0.364269,"d":"0.36"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2509J109300P","NLEX01767436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,0,{"v":12.79535,"d":"12.795"},{"v":-0.634771,"d":"-0.63"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2509J109350C","NLEX01795064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,1,{"v":12.64661,"d":"12.647"},{"v":0.328905,"d":"0.33"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2509J109350P","NLEX01795072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.62,0,0,0,0,0,0,{"v":12.64661,"d":"12.647"},{"v":-0.670135,"d":"-0.67"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2509J109400C","NLEX01767444","EUR",{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},{"v":9.2,"d":"9.20"},9.49,1,0,1,{"v":9400,"d":"9,400"},92,5,{"v":12.49626,"d":"12.496"},{"v":0.294366,"d":"0.29"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2509J109400P","NLEX01767451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.93,0,0,0,0,0,0,{"v":12.49626,"d":"12.496"},{"v":-0.704674,"d":"-0.70"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2509J109500C","NLEX01767469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.74,0,0,0,0,0,3,{"v":12.26311,"d":"12.263"},{"v":0.230412,"d":"0.23"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2509J109500P","NLEX01767477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.14,0,0,0,0,0,0,{"v":12.26311,"d":"12.263"},{"v":-0.768628,"d":"-0.77"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2509J109600C","NLEX01767485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,13,{"v":12.08823,"d":"12.088"},{"v":0.174851,"d":"0.17"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2509J109600P","NLEX01767493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.03,0,0,0,0,0,0,{"v":12.08823,"d":"12.088"},{"v":-0.824189,"d":"-0.82"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2509J109700C","NLEX01792988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":11.95715,"d":"11.957"},{"v":0.128748,"d":"0.13"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2509J109700P","NLEX01792996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.48,0,0,0,0,0,0,{"v":11.95715,"d":"11.957"},{"v":-0.870292,"d":"-0.87"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2509J109800C","NLEX01767501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,1,{"v":11.88757,"d":"11.888"},{"v":0.092626,"d":"0.09"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2509J109800P","NLEX01767519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.38,0,0,0,0,0,0,{"v":11.88757,"d":"11.888"},{"v":-0.906414,"d":"-0.91"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2509J110000C","NLEX01767527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":11.95673,"d":"11.957"},{"v":0.046477,"d":"0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2509J110000P","NLEX01767535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.13,0,0,0,0,0,0,{"v":11.95673,"d":"11.957"},{"v":-0.952563,"d":"-0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2509J110400C","NLEX01767543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":12.6724,"d":"12.672"},{"v":0.012309,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2509J110400P","NLEX01767550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.23,0,0,0,0,0,0,{"v":12.6724,"d":"12.672"},{"v":-0.986731,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2509J110800C","NLEX01767568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":13.9172,"d":"13.917"},{"v":0.004346,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2509J110800P","NLEX01767576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.92,0,0,0,0,0,0,{"v":13.9172,"d":"13.917"},{"v":-0.994694,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2507I106000C","NLEX01322877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},311.29,0,0,0,0,0,40,{"v":56.26823,"d":"56.268"},{"v":0.998891,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2507I106000P","NLEX01322885","EUR",0.03,0.03,0.03,0.03,{"v":0,"d":"0.00"},20,0,4,{"v":1200000,"d":"1,200,000"},60,237,{"v":56.26823,"d":"56.268"},{"v":-0.000149,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2507I106400C","NLEX01322893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.34,0,0,0,0,0,7,{"v":53.49965,"d":"53.500"},{"v":0.9984,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2507I106400P","NLEX01322901","EUR",0.04,0.05,0.04,0.05,0.02,19,1,5,{"v":1216000,"d":"1,216,000"},93,292,{"v":53.49965,"d":"53.500"},{"v":-0.00064,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2507I106800C","NLEX01322919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.41,0,0,0,0,0,9,{"v":49.16944,"d":"49.169"},{"v":0.9972,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2507I106800P","NLEX01322927","EUR",0.08,0.08,0.08,0.08,0.05,14,0,4,{"v":952000,"d":"952,000"},112,110,{"v":49.16944,"d":"49.169"},{"v":-0.00184,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2507I107000C","NLEX01322935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},211.45,0,0,0,0,0,4,{"v":46.41185,"d":"46.412"},{"v":0.996255,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2507I107000P","NLEX01322943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,646,{"v":46.41185,"d":"46.412"},{"v":-0.002786,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2507I107200C","NLEX01322950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":191.5,"d":"191.50"},0,0,0,0,0,48,{"v":43.30678,"d":"43.307"},{"v":0.995048,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2507I107200P","NLEX01322968","EUR",0.11,0.11,0.11,0.11,{"v":0.1,"d":"0.10"},3,0,1,{"v":216000,"d":"216,000"},33,274,{"v":43.30678,"d":"43.307"},{"v":-0.003993,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2507I107400C","NLEX01322976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.55,0,0,0,0,0,23,{"v":39.92215,"d":"39.922"},{"v":0.993525,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2507I107400P","NLEX01322984","EUR",0.14,0.16,0.14,0.16,0.14,12,0,3,{"v":888000,"d":"888,000"},176,343,{"v":39.92215,"d":"39.922"},{"v":-0.005515,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2507I107500C","NLEX01322992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.58,0,0,0,0,0,8,{"v":38.15239,"d":"38.152"},{"v":0.992607,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2507I107500P","NLEX01323008","EUR",0.14,0.16,0.14,0.15,0.16,21,0,6,{"v":1575000,"d":"1,575,000"},303,191,{"v":38.15239,"d":"38.152"},{"v":-0.006432,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2507I107600C","NLEX01323016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.61,0,0,0,0,0,12,{"v":36.34014,"d":"36.340"},{"v":0.991557,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2507I107600P","NLEX01323024","EUR",0.16,0.16,0.16,0.16,0.17,10,0,2,{"v":760000,"d":"760,000"},160,208,{"v":36.34014,"d":"36.340"},{"v":-0.007483,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2507I107700C","NLEX01323032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},141.64,0,0,0,0,0,20,{"v":34.56801,"d":"34.568"},{"v":0.990222,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2507I107700P","NLEX01323040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,691,{"v":34.56801,"d":"34.568"},{"v":-0.008818,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2507I107800C","NLEX01323057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.68,0,0,0,0,0,10,{"v":32.7851,"d":"32.785"},{"v":0.988597,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2507I107800P","NLEX01323065","EUR",0.21,0.27,0.21,0.26,0.23,35,0,16,{"v":2730000,"d":"2,730,000"},787,405,{"v":32.7851,"d":"32.785"},{"v":-0.010443,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2507I107900C","NLEX01323073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},121.72,0,0,0,0,0,2,{"v":30.99783,"d":"30.998"},{"v":0.986582,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2507I107900P","NLEX01323081","EUR",0.26,0.26,0.26,0.26,0.26,1,0,1,{"v":79000,"d":"79,000"},26,392,{"v":30.99783,"d":"30.998"},{"v":-0.012458,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2507I108000C","NLEX01323099","EUR",{"v":103.5,"d":"103.50"},{"v":103.5,"d":"103.50"},{"v":103.5,"d":"103.50"},{"v":103.5,"d":"103.50"},111.77,6,0,5,{"v":480000,"d":"480,000"},{"v":64683,"d":"64,683"},94,{"v":29.16969,"d":"29.170"},{"v":0.984147,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2507I108000P","NLEX01323107","EUR",0.32,0.37,0.29,0.34,{"v":0.3,"d":"0.30"},48,11,9,{"v":3840000,"d":"3,840,000"},{"v":1532,"d":"1,532"},463,{"v":29.16969,"d":"29.170"},{"v":-0.014893,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2507I108100C","NLEX01323115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.83,0,0,0,0,0,10,{"v":27.34772,"d":"27.348"},{"v":0.981015,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2507I108100P","NLEX01323123","EUR",0.34,0.44,0.34,0.44,0.35,14,1,6,{"v":1134000,"d":"1,134,000"},524,346,{"v":27.34772,"d":"27.348"},{"v":-0.018025,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2507I108150C","NLEX01323131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},96.87,0,0,0,0,0,13,{"v":26.54246,"d":"26.542"},{"v":0.978725,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2507I108150P","NLEX01323149","EUR",0.37,0.51,0.37,0.47,0.39,5,0,3,{"v":407500,"d":"407,500"},209,172,{"v":26.54246,"d":"26.542"},{"v":-0.020315,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2507I108200C","NLEX01323156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.92,1,0,1,{"v":82000,"d":"82,000"},{"v":9117,"d":"9,117"},20,{"v":25.68617,"d":"25.686"},{"v":0.976277,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2507I108200P","NLEX01323164","EUR",0.46,0.53,0.45,0.47,0.42,41,2,13,{"v":3362000,"d":"3,362,000"},{"v":1926,"d":"1,926"},364,{"v":25.68617,"d":"25.686"},{"v":-0.022763,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2507I108250C","NLEX01323172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.97,0,0,0,0,0,4,{"v":24.86313,"d":"24.863"},{"v":0.973285,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2507I108250P","NLEX01323180","EUR",0.49,{"v":0.5,"d":"0.50"},0.49,{"v":0.5,"d":"0.50"},0.47,13,0,4,{"v":1072500,"d":"1,072,500"},654,344,{"v":24.86313,"d":"24.863"},{"v":-0.025755,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2507I108300C","NLEX01323198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.03,0,0,0,0,0,15,{"v":24.05675,"d":"24.057"},{"v":0.969698,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2507I108300P","NLEX01323206","EUR",0.54,{"v":0.7,"d":"0.70"},0.54,0.63,0.53,16,0,5,{"v":1328000,"d":"1,328,000"},982,293,{"v":24.05675,"d":"24.057"},{"v":-0.029342,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2507I108350C","NLEX01323214","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.1,"d":"77.10"},0,0,0,0,0,4,{"v":23.25076,"d":"23.251"},{"v":0.965472,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2507I108350P","NLEX01323222","EUR",0.55,0.63,0.55,0.63,{"v":0.6,"d":"0.60"},18,0,8,{"v":1503000,"d":"1,503,000"},{"v":1082,"d":"1,082"},386,{"v":23.25076,"d":"23.251"},{"v":-0.033568,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2507I108400C","NLEX01323230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.19,0,0,0,0,0,62,{"v":22.46311,"d":"22.463"},{"v":0.960349,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2507I108400P","NLEX01323248","EUR",0.73,0.92,0.72,0.72,0.68,20,1,10,{"v":1680000,"d":"1,680,000"},{"v":1646,"d":"1,646"},484,{"v":22.46311,"d":"22.463"},{"v":-0.03869,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2507I108450C","NLEX01323255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.29,0,0,0,0,0,4,{"v":21.67384,"d":"21.674"},{"v":0.954256,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2507I108450P","NLEX01323263","EUR",0.82,1.08,0.82,1.05,0.77,30,2,11,{"v":2535000,"d":"2,535,000"},{"v":2904,"d":"2,904"},277,{"v":21.67384,"d":"21.674"},{"v":-0.044784,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2507I108500C","NLEX01323271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.42,0,0,0,0,0,34,{"v":20.95768,"d":"20.958"},{"v":0.946366,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2507I108500P","NLEX01323289","EUR",{"v":0.9,"d":"0.90"},{"v":1.3,"d":"1.30"},{"v":0.9,"d":"0.90"},0.96,{"v":0.9,"d":"0.90"},55,3,29,{"v":4675000,"d":"4,675,000"},{"v":5958,"d":"5,958"},916,{"v":20.95768,"d":"20.958"},{"v":-0.052674,"d":"-0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2507I108550C","NLEX01331936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.58,0,0,0,0,0,37,{"v":20.23146,"d":"20.231"},{"v":0.936932,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2507I108550P","NLEX01331944","EUR",{"v":1,"d":"1.00"},1.44,{"v":1,"d":"1.00"},1.17,1.05,48,4,15,{"v":4104000,"d":"4,104,000"},{"v":6461,"d":"6,461"},274,{"v":20.23146,"d":"20.231"},{"v":-0.062108,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2507I108600C","NLEX01323297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.78,0,0,0,0,0,178,{"v":19.54548,"d":"19.545"},{"v":0.925098,"d":"0.93"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2507I108600P","NLEX01323305","EUR",{"v":1.3,"d":"1.30"},{"v":1.8,"d":"1.80"},{"v":1.3,"d":"1.30"},1.39,1.25,43,10,23,{"v":3698000,"d":"3,698,000"},{"v":6810,"d":"6,810"},670,{"v":19.54548,"d":"19.545"},{"v":-0.073942,"d":"-0.07"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2507I108650C","NLEX01333999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.02,0,0,0,0,0,60,{"v":18.84721,"d":"18.847"},{"v":0.910849,"d":"0.91"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2507I108650P","NLEX01334005","EUR",1.55,{"v":2.2,"d":"2.20"},1.55,{"v":1.7,"d":"1.70"},1.49,44,0,13,{"v":3806000,"d":"3,806,000"},{"v":7837,"d":"7,837"},198,{"v":18.84721,"d":"18.847"},{"v":-0.088191,"d":"-0.09"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2507I108700C","NLEX01323313","EUR",{"v":40,"d":"40.00"},{"v":42.2,"d":"42.20"},{"v":36.2,"d":"36.20"},{"v":42.2,"d":"42.20"},43.34,11,0,9,{"v":957000,"d":"957,000"},{"v":44216,"d":"44,216"},88,{"v":18.21536,"d":"18.215"},{"v":0.892679,"d":"0.89"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2507I108700P","NLEX01323321","EUR",1.85,2.75,1.85,2.05,{"v":1.8,"d":"1.80"},294,60,70,{"v":25578000,"d":"25,578,000"},{"v":62361,"d":"62,361"},818,{"v":18.21536,"d":"18.215"},{"v":-0.106361,"d":"-0.11"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2507I108750C","NLEX01348708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.75,0,0,0,0,0,137,{"v":17.64638,"d":"17.646"},{"v":0.869736,"d":"0.87"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2507I108750P","NLEX01348716","EUR",{"v":2,"d":"2.00"},{"v":3.1,"d":"3.10"},{"v":2,"d":"2.00"},2.35,2.21,94,5,26,{"v":8225000,"d":"8,225,000"},{"v":24460,"d":"24,460"},683,{"v":17.64638,"d":"17.646"},{"v":-0.129304,"d":"-0.13"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2507I108800C","NLEX01323339","EUR",32.75,{"v":33.3,"d":"33.30"},{"v":28.8,"d":"28.80"},32.65,34.27,30,0,30,{"v":2640000,"d":"2,640,000"},{"v":93795,"d":"93,795"},119,{"v":17.07234,"d":"17.072"},{"v":0.842011,"d":"0.84"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2507I108800P","NLEX01323347","EUR",2.35,4.15,2.35,2.85,2.72,290,12,87,{"v":25520000,"d":"25,520,000"},{"v":99963,"d":"99,963"},589,{"v":17.07234,"d":"17.072"},{"v":-0.157029,"d":"-0.16"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2507I108850C","NLEX01386468","EUR",28.25,{"v":28.4,"d":"28.40"},24.75,{"v":28.4,"d":"28.40"},29.93,7,1,7,{"v":619500,"d":"619,500"},{"v":19084,"d":"19,084"},101,{"v":16.54095,"d":"16.541"},{"v":0.807998,"d":"0.81"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2507I108850P","NLEX01386476","EUR",3.05,5.05,3.05,3.65,3.37,227,12,62,{"v":20089500,"d":"20,089,500"},{"v":95192,"d":"95,192"},670,{"v":16.54095,"d":"16.541"},{"v":-0.191042,"d":"-0.19"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2507I108900C","NLEX01323354","EUR",{"v":26,"d":"26.00"},26.05,{"v":20,"d":"20.00"},{"v":24.9,"d":"24.90"},25.75,107,14,40,{"v":9523000,"d":"9,523,000"},{"v":252067,"d":"252,067"},260,{"v":16.01649,"d":"16.016"},{"v":0.767343,"d":"0.77"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2507I108900P","NLEX01323362","EUR",4.05,{"v":6.3,"d":"6.30"},4.05,{"v":4.4,"d":"4.40"},4.19,295,73,106,{"v":26255000,"d":"26,255,000"},{"v":149630,"d":"149,630"},631,{"v":16.01649,"d":"16.016"},{"v":-0.231697,"d":"-0.23"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2507I108950C","NLEX01387367","EUR",{"v":20.9,"d":"20.90"},{"v":21.1,"d":"21.10"},{"v":16,"d":"16.00"},{"v":21.1,"d":"21.10"},21.77,32,10,29,{"v":2864000,"d":"2,864,000"},{"v":61970,"d":"61,970"},206,{"v":15.51387,"d":"15.514"},{"v":0.71916,"d":"0.72"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2507I108950P","NLEX01387375","EUR",4.95,7.75,4.95,{"v":5.6,"d":"5.60"},5.21,274,25,75,{"v":24523000,"d":"24,523,000"},{"v":168761,"d":"168,761"},587,{"v":15.51387,"d":"15.514"},{"v":-0.27988,"d":"-0.28"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2507I109000C","NLEX01323370","EUR",{"v":18,"d":"18.00"},{"v":18,"d":"18.00"},{"v":13.1,"d":"13.10"},17.55,18.03,126,9,42,{"v":11340000,"d":"11,340,000"},{"v":187886,"d":"187,886"},315,{"v":15.00746,"d":"15.007"},{"v":0.663341,"d":"0.66"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2507I109000P","NLEX01323388","EUR",{"v":5.6,"d":"5.60"},9.55,{"v":5.6,"d":"5.60"},{"v":6.7,"d":"6.70"},6.46,504,52,157,{"v":45360000,"d":"45,360,000"},{"v":380306,"d":"380,306"},667,{"v":15.00746,"d":"15.007"},{"v":-0.335699,"d":"-0.34"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2507I109050C","NLEX01410870","EUR",{"v":14.2,"d":"14.20"},{"v":14.3,"d":"14.30"},{"v":10,"d":"10.00"},{"v":14.1,"d":"14.10"},14.61,137,9,63,{"v":12398500,"d":"12,398,500"},{"v":170227,"d":"170,227"},159,{"v":14.5529,"d":"14.553"},{"v":0.599458,"d":"0.60"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2507I109050P","NLEX01410888","EUR",{"v":7.4,"d":"7.40"},11.75,7.05,{"v":8.5,"d":"8.50"},8.03,171,11,96,{"v":15475500,"d":"15,475,500"},{"v":161279,"d":"161,279"},179,{"v":14.5529,"d":"14.553"},{"v":-0.399582,"d":"-0.40"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2507I109100C","NLEX01341638","EUR",12.75,12.75,{"v":7.6,"d":"7.60"},11.15,11.54,890,86,232,{"v":80990000,"d":"80,990,000"},{"v":890191,"d":"890,191"},487,{"v":14.15438,"d":"14.154"},{"v":0.528736,"d":"0.53"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2507I109100P","NLEX01341646","EUR",{"v":9.5,"d":"9.50"},{"v":14.2,"d":"14.20"},{"v":9.5,"d":"9.50"},10.25,9.97,662,139,141,{"v":60242000,"d":"60,242,000"},{"v":770547,"d":"770,547"},597,{"v":14.15438,"d":"14.154"},{"v":-0.470304,"d":"-0.47"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2507I109150C","NLEX01435323","EUR",{"v":9.8,"d":"9.80"},{"v":10,"d":"10.00"},5.75,8.55,8.88,{"v":1334,"d":"1,334"},95,220,{"v":122061000,"d":"122,061,000"},{"v":1019846,"d":"1,019,846"},770,{"v":13.80368,"d":"13.804"},{"v":0.453633,"d":"0.45"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2507I109150P","NLEX01435331","EUR",{"v":11,"d":"11.00"},17.05,{"v":11,"d":"11.00"},{"v":13,"d":"13.00"},{"v":12.3,"d":"12.30"},118,10,48,{"v":10797000,"d":"10,797,000"},{"v":161590,"d":"161,590"},495,{"v":13.80368,"d":"13.804"},{"v":-0.545407,"d":"-0.55"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2507I109200C","NLEX01323396","EUR",{"v":7.5,"d":"7.50"},7.55,{"v":4.1,"d":"4.10"},{"v":6.3,"d":"6.30"},6.61,713,40,258,{"v":65596000,"d":"65,596,000"},{"v":377117,"d":"377,117"},{"v":1198,"d":"1,198"},{"v":13.4734,"d":"13.473"},{"v":0.37697,"d":"0.38"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2507I109200P","NLEX01323404","EUR",14.55,{"v":20.1,"d":"20.10"},14.55,{"v":16.4,"d":"16.40"},15.02,60,2,36,{"v":5520000,"d":"5,520,000"},{"v":100243,"d":"100,243"},722,{"v":13.4734,"d":"13.473"},{"v":-0.62207,"d":"-0.62"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2507I109250C","NLEX01436529","EUR",{"v":5.2,"d":"5.20"},{"v":5.5,"d":"5.50"},2.85,4.55,4.79,{"v":1421,"d":"1,421"},49,290,{"v":131442500,"d":"131,442,500"},{"v":579449,"d":"579,449"},916,{"v":13.21608,"d":"13.216"},{"v":0.302861,"d":"0.30"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2507I109250P","NLEX01436537","EUR",{"v":16.8,"d":"16.80"},{"v":23.9,"d":"23.90"},{"v":16.8,"d":"16.80"},{"v":21.3,"d":"21.30"},18.19,60,3,34,{"v":5550000,"d":"5,550,000"},{"v":119074,"d":"119,074"},590,{"v":13.21608,"d":"13.216"},{"v":-0.696179,"d":"-0.70"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2507I109300C","NLEX01394165","EUR",{"v":3.9,"d":"3.90"},{"v":3.9,"d":"3.90"},1.95,{"v":3.2,"d":"3.20"},3.37,887,80,232,{"v":82491000,"d":"82,491,000"},{"v":238247,"d":"238,247"},959,{"v":13.02187,"d":"13.022"},{"v":0.23506,"d":"0.24"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2507I109300P","NLEX01394173","EUR",{"v":20.8,"d":"20.80"},28.45,{"v":20.8,"d":"20.80"},{"v":26.4,"d":"26.40"},21.77,13,0,11,{"v":1209000,"d":"1,209,000"},{"v":32335,"d":"32,335"},710,{"v":13.02187,"d":"13.022"},{"v":-0.76398,"d":"-0.76"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2507I109350C","NLEX01470361","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},1.31,2.15,2.29,526,55,129,{"v":49181000,"d":"49,181,000"},{"v":99566,"d":"99,566"},907,{"v":12.85467,"d":"12.855"},{"v":0.175784,"d":"0.18"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2507I109350P","NLEX01470379","EUR",{"v":23.8,"d":"23.80"},31.95,{"v":23.8,"d":"23.80"},{"v":27.5,"d":"27.50"},25.69,11,2,11,{"v":1028500,"d":"1,028,500"},{"v":30366,"d":"30,366"},261,{"v":12.85467,"d":"12.855"},{"v":-0.823256,"d":"-0.82"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2507I109400C","NLEX01338014","EUR",1.75,1.75,0.87,1.43,1.53,856,74,193,{"v":80464000,"d":"80,464,000"},{"v":110902,"d":"110,902"},{"v":1545,"d":"1,545"},{"v":12.75678,"d":"12.757"},{"v":0.127371,"d":"0.13"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2507I109400P","NLEX01338022","EUR",{"v":32.1,"d":"32.10"},{"v":35.4,"d":"35.40"},{"v":31.4,"d":"31.40"},{"v":35.4,"d":"35.40"},29.92,4,0,4,{"v":376000,"d":"376,000"},{"v":13140,"d":"13,140"},388,{"v":12.75678,"d":"12.757"},{"v":-0.871669,"d":"-0.87"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2507I109450C","NLEX01524084","EUR",1.15,1.15,0.56,0.88,{"v":1,"d":"1.00"},472,75,96,{"v":44604000,"d":"44,604,000"},{"v":34856,"d":"34,856"},{"v":1645,"d":"1,645"},{"v":12.72315,"d":"12.723"},{"v":0.089885,"d":"0.09"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2507I109450P","NLEX01524092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.39,0,0,0,0,0,109,{"v":12.72315,"d":"12.723"},{"v":-0.909155,"d":"-0.91"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2507I109500C","NLEX01436545","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.4,"d":"0.40"},{"v":0.6,"d":"0.60"},0.64,253,37,68,{"v":24035000,"d":"24,035,000"},{"v":13260,"d":"13,260"},894,{"v":12.73298,"d":"12.733"},{"v":0.061941,"d":"0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2507I109500P","NLEX01436552","EUR",41.45,41.45,40.75,40.75,39.03,6,0,2,{"v":570000,"d":"570,000"},{"v":24660,"d":"24,660"},302,{"v":12.73298,"d":"12.733"},{"v":-0.937099,"d":"-0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2507I109550C","NLEX01524100","EUR",0.43,0.43,0.28,0.36,0.43,280,101,39,{"v":26740000,"d":"26,740,000"},{"v":9572,"d":"9,572"},657,{"v":12.86708,"d":"12.867"},{"v":0.042939,"d":"0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2507I109550P","NLEX01524118","EUR",44.55,44.55,44.55,44.55,{"v":43.8,"d":"43.80"},1,0,1,{"v":95500,"d":"95,500"},{"v":4455,"d":"4,455"},55,{"v":12.86708,"d":"12.867"},{"v":-0.956101,"d":"-0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2507I109600C","NLEX01323412","EUR",0.27,0.27,{"v":0.2,"d":"0.20"},0.26,0.29,123,28,31,{"v":11808000,"d":"11,808,000"},{"v":2958,"d":"2,958"},812,{"v":13.10621,"d":"13.106"},{"v":0.030303,"d":"0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2507I109600P","NLEX01323420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.66,0,0,0,0,0,136,{"v":13.10621,"d":"13.106"},{"v":-0.968737,"d":"-0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2507I109650C","NLEX01524126","EUR",0.17,0.18,0.16,0.18,{"v":0.2,"d":"0.20"},35,10,11,{"v":3377500,"d":"3,377,500"},585,368,{"v":13.35439,"d":"13.354"},{"v":0.021325,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2507I109650P","NLEX01524134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.57,11,0,2,{"v":1061500,"d":"1,061,500"},{"v":62790,"d":"62,790"},16,{"v":13.35439,"d":"13.354"},{"v":-0.977715,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2507I109700C","NLEX01450728","EUR",{"v":0.1,"d":"0.10"},0.13,{"v":0.1,"d":"0.10"},0.13,0.15,10,2,5,{"v":970000,"d":"970,000"},122,549,{"v":13.80042,"d":"13.800"},{"v":0.016182,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2507I109700P","NLEX01450736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.51,11,0,2,{"v":1067000,"d":"1,067,000"},{"v":68235,"d":"68,235"},153,{"v":13.80042,"d":"13.800"},{"v":-0.982858,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2507I109750C","NLEX01561755","EUR",0.09,0.09,0.08,0.08,0.11,11,2,6,{"v":1072500,"d":"1,072,500"},93,589,{"v":14.21269,"d":"14.213"},{"v":0.012222,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2507I109750P","NLEX01561763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.47,0,0,0,0,0,7,{"v":14.21269,"d":"14.213"},{"v":-0.986818,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2507I109800C","NLEX01401499","EUR",0.08,0.08,0.08,0.08,0.09,6,2,5,{"v":588000,"d":"588,000"},44,475,{"v":14.63059,"d":"14.631"},{"v":0.00933,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2507I109800P","NLEX01401507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.44,0,0,0,0,0,73,{"v":14.63059,"d":"14.631"},{"v":-0.98971,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"C",100,"European","KOAEX 2507I109850C","NLEX01794802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,2,0,2,{"v":197000,"d":"197,000"},10,155,{"v":15.13775,"d":"15.138"},{"v":0.007481,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":985,"d":"985.00"},"P",100,"European","KOAEX 2507I109850P","NLEX01794810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.42,0,0,0,0,0,0,{"v":15.13775,"d":"15.138"},{"v":-0.991559,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2507I109900C","NLEX01524142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,425,{"v":15.53713,"d":"15.537"},{"v":0.00577,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2507I109900P","NLEX01524159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":78.4,"d":"78.40"},2,2,2,{"v":198000,"d":"198,000"},{"v":16156,"d":"16,156"},4,{"v":15.53713,"d":"15.537"},{"v":-0.99327,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2507I110000C","NLEX01323438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,456,{"v":16.78917,"d":"16.789"},{"v":0.004377,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2507I110000P","NLEX01323446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},88.38,1,1,1,{"v":100000,"d":"100,000"},{"v":9118,"d":"9,118"},20,{"v":16.78917,"d":"16.789"},{"v":-0.994663,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2507I110100C","NLEX01524167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,108,{"v":17.39101,"d":"17.391"},{"v":0.002528,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2507I110100P","NLEX01524175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},98.35,0,0,0,0,0,0,{"v":17.39101,"d":"17.391"},{"v":-0.996512,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2507I110200C","NLEX01470189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,101,{"v":18.69061,"d":"18.691"},{"v":0.00213,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2507I110200P","NLEX01470197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.34,0,0,0,0,0,0,{"v":18.69061,"d":"18.691"},{"v":-0.99691,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2507I110400C","NLEX01387383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,148,{"v":21.49939,"d":"21.499"},{"v":0.001798,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2507I110400P","NLEX01387391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.32,0,0,0,0,0,2,{"v":21.49939,"d":"21.499"},{"v":-0.997242,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2507I110600C","NLEX01470205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,8,{"v":24.41166,"d":"24.412"},{"v":0.001684,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2507I110600P","NLEX01470213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":148.3,"d":"148.30"},0,0,0,0,0,1,{"v":24.41166,"d":"24.412"},{"v":-0.997356,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2507I110800C","NLEX01443624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,58,{"v":27.24905,"d":"27.249"},{"v":0.001592,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2507I110800P","NLEX01443632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.28,0,0,0,0,0,0,{"v":27.24905,"d":"27.249"},{"v":-0.997448,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2507I111000C","NLEX01470221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,22,{"v":29.87927,"d":"29.879"},{"v":0.001448,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2507I111000P","NLEX01470239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.26,0,0,0,0,0,0,{"v":29.87927,"d":"29.879"},{"v":-0.997592,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2507I112000C","NLEX01470247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":38.29542,"d":"38.295"},{"v":0.000342,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2507I112000P","NLEX01470254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},288.15,0,0,0,0,0,0,{"v":38.29542,"d":"38.295"},{"v":-0.998698,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2507I113000C","NLEX01470262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.73219,"d":"40.732"},{"v":1.8E-05,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2507I113000P","NLEX01470270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},388.05,0,0,0,0,0,2,{"v":40.73219,"d":"40.732"},{"v":-0.999022,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2508F106800C","NLEX01575094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},227.78,0,0,0,0,0,0,{"v":36.39591,"d":"36.396"},{"v":0.989732,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2508F106800P","NLEX01575102","EUR",0.36,0.37,0.36,0.36,0.37,24,0,3,{"v":1632000,"d":"1,632,000"},868,227,{"v":36.39591,"d":"36.396"},{"v":-0.009308,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2508F107200C","NLEX01524183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},188.03,0,0,0,0,0,2,{"v":31.40578,"d":"31.406"},{"v":0.984549,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2508F107200P","NLEX01524191","EUR",0.53,0.54,0.52,0.54,0.52,16,0,4,{"v":1152000,"d":"1,152,000"},845,244,{"v":31.40578,"d":"31.406"},{"v":-0.014491,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2508F107400C","NLEX01813404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},168.21,0,0,0,0,0,0,{"v":29.05357,"d":"29.054"},{"v":0.980287,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2508F107400P","NLEX01813412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,2,0,1,{"v":148000,"d":"148,000"},134,14,{"v":29.05357,"d":"29.054"},{"v":-0.018753,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2508F107600C","NLEX01524209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.43,0,0,0,0,0,27,{"v":26.76842,"d":"26.768"},{"v":0.97418,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2508F107600P","NLEX01524217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,12,0,2,{"v":912000,"d":"912,000"},{"v":1026,"d":"1,026"},118,{"v":26.76842,"d":"26.768"},{"v":-0.02486,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2508F107800C","NLEX01524225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.73,0,0,0,0,0,12,{"v":24.57849,"d":"24.578"},{"v":0.965014,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2508F107800P","NLEX01524233","EUR",{"v":1.1,"d":"1.10"},1.22,{"v":1.1,"d":"1.10"},1.12,1.07,8,0,5,{"v":624000,"d":"624,000"},900,113,{"v":24.57849,"d":"24.578"},{"v":-0.034026,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2508F107900C","NLEX01766628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.93,0,0,0,0,0,0,{"v":23.52765,"d":"23.528"},{"v":0.958667,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2508F107900P","NLEX01766636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,65,{"v":23.52765,"d":"23.528"},{"v":-0.040373,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2508F108000C","NLEX01524241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.18,0,0,0,0,0,27,{"v":22.53097,"d":"22.531"},{"v":0.950501,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2508F108000P","NLEX01524258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,1,0,1,{"v":80000,"d":"80,000"},154,522,{"v":22.53097,"d":"22.531"},{"v":-0.048539,"d":"-0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2508F108100C","NLEX01581498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.49,0,0,0,0,0,0,{"v":21.53867,"d":"21.539"},{"v":0.94035,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2508F108100P","NLEX01581506","EUR",{"v":1.9,"d":"1.90"},1.95,{"v":1.9,"d":"1.90"},1.95,1.76,11,1,5,{"v":891000,"d":"891,000"},{"v":2100,"d":"2,100"},128,{"v":21.53867,"d":"21.539"},{"v":-0.05869,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2508F108200C","NLEX01524266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.86,0,0,0,0,0,1,{"v":20.52566,"d":"20.526"},{"v":0.927886,"d":"0.93"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2508F108200P","NLEX01524274","EUR",{"v":2.2,"d":"2.20"},2.45,2.15,2.15,{"v":2.1,"d":"2.10"},83,11,16,{"v":6806000,"d":"6,806,000"},{"v":18516,"d":"18,516"},268,{"v":20.52566,"d":"20.526"},{"v":-0.071154,"d":"-0.07"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2508F108300C","NLEX01524282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.37,0,0,0,0,0,2,{"v":19.63789,"d":"19.638"},{"v":0.910937,"d":"0.91"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2508F108300P","NLEX01524290","EUR",2.75,{"v":2.9,"d":"2.90"},2.65,2.65,2.58,30,2,7,{"v":2490000,"d":"2,490,000"},{"v":8240,"d":"8,240"},143,{"v":19.63789,"d":"19.638"},{"v":-0.088103,"d":"-0.09"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2508F108400C","NLEX01524308","EUR",{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},{"v":70,"d":"70.00"},71.03,2,1,2,{"v":168000,"d":"168,000"},{"v":13380,"d":"13,380"},5,{"v":18.77623,"d":"18.776"},{"v":0.889262,"d":"0.89"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2508F108400P","NLEX01524316","EUR",{"v":3.3,"d":"3.30"},{"v":3.9,"d":"3.90"},{"v":3.3,"d":"3.30"},{"v":3.3,"d":"3.30"},3.22,15,5,8,{"v":1260000,"d":"1,260,000"},{"v":5235,"d":"5,235"},770,{"v":18.77623,"d":"18.776"},{"v":-0.109778,"d":"-0.11"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2508F108450C","NLEX01828238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.41,0,0,0,0,0,0,{"v":18.32281,"d":"18.323"},{"v":0.876654,"d":"0.88"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2508F108450P","NLEX01828246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.58,1,0,1,{"v":84500,"d":"84,500"},435,1,{"v":18.32281,"d":"18.323"},{"v":-0.122386,"d":"-0.12"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2508F108500C","NLEX01524324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.86,0,0,0,0,0,12,{"v":17.90657,"d":"17.907"},{"v":0.86201,"d":"0.86"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2508F108500P","NLEX01524332","EUR",3.75,{"v":5,"d":"5.00"},3.75,4.05,4.02,84,0,29,{"v":7140000,"d":"7,140,000"},{"v":35408,"d":"35,408"},399,{"v":17.90657,"d":"17.907"},{"v":-0.137029,"d":"-0.14"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2508F108550C","NLEX01766644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.36,0,0,0,0,0,0,{"v":17.47679,"d":"17.477"},{"v":0.845751,"d":"0.85"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2508F108550P","NLEX01766651","EUR",{"v":4.6,"d":"4.60"},{"v":5.1,"d":"5.10"},{"v":4.6,"d":"4.60"},{"v":5.1,"d":"5.10"},4.51,46,0,12,{"v":3933000,"d":"3,933,000"},{"v":22056,"d":"22,056"},118,{"v":17.47679,"d":"17.477"},{"v":-0.153289,"d":"-0.15"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2508F108600C","NLEX01524340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.96,12,0,3,{"v":1032000,"d":"1,032,000"},{"v":61181,"d":"61,181"},30,{"v":17.08747,"d":"17.087"},{"v":0.826969,"d":"0.83"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2508F108600P","NLEX01524357","EUR",{"v":5.3,"d":"5.30"},{"v":6.3,"d":"6.30"},{"v":5.3,"d":"5.30"},5.45,{"v":5.1,"d":"5.10"},30,0,10,{"v":2580000,"d":"2,580,000"},{"v":16350,"d":"16,350"},184,{"v":17.08747,"d":"17.087"},{"v":-0.172071,"d":"-0.17"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2508F108650C","NLEX01766669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.63,0,0,0,0,0,0,{"v":16.69062,"d":"16.691"},{"v":0.806073,"d":"0.81"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2508F108650P","NLEX01766677","EUR",{"v":6.1,"d":"6.10"},6.15,{"v":5.9,"d":"5.90"},{"v":6.1,"d":"6.10"},5.76,10,0,5,{"v":865000,"d":"865,000"},{"v":6082,"d":"6,082"},61,{"v":16.69062,"d":"16.691"},{"v":-0.192967,"d":"-0.19"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2508F108700C","NLEX01524365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.4,"d":"44.40"},0,0,0,0,0,25,{"v":16.30268,"d":"16.303"},{"v":0.782637,"d":"0.78"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2508F108700P","NLEX01524373","EUR",{"v":8.1,"d":"8.10"},{"v":8.1,"d":"8.10"},7.85,7.85,6.51,5,1,4,{"v":435000,"d":"435,000"},{"v":3695,"d":"3,695"},232,{"v":16.30268,"d":"16.303"},{"v":-0.216403,"d":"-0.22"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2508F108750C","NLEX01701526","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.27,0,0,0,0,0,4,{"v":15.90958,"d":"15.910"},{"v":0.756639,"d":"0.76"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2508F108750P","NLEX01701534","EUR",{"v":8.6,"d":"8.60"},{"v":8.6,"d":"8.60"},{"v":7.5,"d":"7.50"},{"v":7.5,"d":"7.50"},7.37,8,2,6,{"v":700000,"d":"700,000"},{"v":6698,"d":"6,698"},60,{"v":15.90958,"d":"15.910"},{"v":-0.242401,"d":"-0.24"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2508F108800C","NLEX01524381","EUR",34.65,34.65,34.65,34.65,36.28,1,0,1,{"v":88000,"d":"88,000"},{"v":3465,"d":"3,465"},4,{"v":15.54676,"d":"15.547"},{"v":0.727454,"d":"0.73"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2508F108800P","NLEX01524399","EUR",8.55,10.55,8.55,10.15,8.37,18,4,16,{"v":1584000,"d":"1,584,000"},{"v":17110,"d":"17,110"},347,{"v":15.54676,"d":"15.547"},{"v":-0.271586,"d":"-0.27"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2508F108850C","NLEX01581514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.42,0,0,0,0,0,20,{"v":15.17342,"d":"15.173"},{"v":0.695444,"d":"0.70"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2508F108850P","NLEX01581522","EUR",{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},{"v":9,"d":"9.00"},{"v":10,"d":"10.00"},{"v":9.5,"d":"9.50"},2,0,2,{"v":177000,"d":"177,000"},{"v":1900,"d":"1,900"},247,{"v":15.17342,"d":"15.173"},{"v":-0.303596,"d":"-0.30"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2508F108900C","NLEX01524407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.71,0,0,0,0,0,15,{"v":14.79875,"d":"14.799"},{"v":0.660374,"d":"0.66"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2508F108900P","NLEX01524415","EUR",{"v":10,"d":"10.00"},{"v":12.8,"d":"12.80"},{"v":10,"d":"10.00"},11.25,10.77,24,3,22,{"v":2136000,"d":"2,136,000"},{"v":27225,"d":"27,225"},124,{"v":14.79875,"d":"14.799"},{"v":-0.338666,"d":"-0.34"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2508F108950C","NLEX01524423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.22,0,0,0,0,0,88,{"v":14.47113,"d":"14.471"},{"v":0.621842,"d":"0.62"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2508F108950P","NLEX01524431","EUR",{"v":15.4,"d":"15.40"},{"v":15.4,"d":"15.40"},{"v":13.2,"d":"13.20"},{"v":13.2,"d":"13.20"},12.27,10,3,6,{"v":895000,"d":"895,000"},{"v":14250,"d":"14,250"},51,{"v":14.47113,"d":"14.471"},{"v":-0.377198,"d":"-0.38"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2508F109000C","NLEX01524449","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":17.6,"d":"17.60"},{"v":21,"d":"21.00"},{"v":21.9,"d":"21.90"},69,7,28,{"v":6210000,"d":"6,210,000"},{"v":135079,"d":"135,079"},162,{"v":14.13167,"d":"14.132"},{"v":0.580485,"d":"0.58"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2508F109000P","NLEX01524456","EUR",{"v":14,"d":"14.00"},17.15,13.85,{"v":14.3,"d":"14.30"},13.94,38,3,22,{"v":3420000,"d":"3,420,000"},{"v":56897,"d":"56,897"},300,{"v":14.13167,"d":"14.132"},{"v":-0.418555,"d":"-0.42"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2508F109050C","NLEX01524464","EUR",18.35,18.35,15.05,{"v":17.4,"d":"17.40"},18.83,64,3,23,{"v":5792000,"d":"5,792,000"},{"v":105854,"d":"105,854"},77,{"v":13.82764,"d":"13.828"},{"v":0.536315,"d":"0.54"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2508F109050P","NLEX01524472","EUR",{"v":17.2,"d":"17.20"},18.95,16.85,16.85,15.86,34,3,12,{"v":3077000,"d":"3,077,000"},{"v":59811,"d":"59,811"},59,{"v":13.82764,"d":"13.828"},{"v":-0.462725,"d":"-0.46"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2508F109100C","NLEX01524480","EUR",{"v":17,"d":"17.00"},{"v":17,"d":"17.00"},{"v":12.4,"d":"12.40"},{"v":15,"d":"15.00"},16.03,172,17,56,{"v":15652000,"d":"15,652,000"},{"v":251463,"d":"251,463"},230,{"v":13.56301,"d":"13.563"},{"v":0.490108,"d":"0.49"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2508F109100P","NLEX01524498","EUR",{"v":18.9,"d":"18.90"},{"v":20.2,"d":"20.20"},{"v":18.3,"d":"18.30"},{"v":18.5,"d":"18.50"},18.05,47,2,11,{"v":4277000,"d":"4,277,000"},{"v":87908,"d":"87,908"},201,{"v":13.56301,"d":"13.563"},{"v":-0.508932,"d":"-0.51"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2508F109150C","NLEX01524506","EUR",13.45,13.45,10.15,12.85,13.49,154,101,32,{"v":14091000,"d":"14,091,000"},{"v":172646,"d":"172,646"},359,{"v":13.31888,"d":"13.319"},{"v":0.442497,"d":"0.44"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2508F109150P","NLEX01524514","EUR",{"v":19,"d":"19.00"},{"v":24.4,"d":"24.40"},{"v":19,"d":"19.00"},{"v":22.7,"d":"22.70"},20.49,23,0,8,{"v":2104500,"d":"2,104,500"},{"v":49754,"d":"49,754"},143,{"v":13.31888,"d":"13.319"},{"v":-0.556543,"d":"-0.56"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2508F109200C","NLEX01524522","EUR",{"v":10.6,"d":"10.60"},{"v":10.7,"d":"10.70"},8.45,{"v":10.7,"d":"10.70"},11.21,281,206,39,{"v":25852000,"d":"25,852,000"},{"v":261744,"d":"261,744"},275,{"v":13.08911,"d":"13.089"},{"v":0.394394,"d":"0.39"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2508F109200P","NLEX01524530","EUR",24.15,27.55,24.15,24.55,{"v":23.2,"d":"23.20"},30,1,18,{"v":2760000,"d":"2,760,000"},{"v":73596,"d":"73,596"},316,{"v":13.08911,"d":"13.089"},{"v":-0.604646,"d":"-0.60"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2508F109250C","NLEX01524548","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":7.5,"d":"7.50"},{"v":8.1,"d":"8.10"},9.22,71,3,27,{"v":6567500,"d":"6,567,500"},{"v":58724,"d":"58,724"},320,{"v":12.90519,"d":"12.905"},{"v":0.347054,"d":"0.35"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2508F109250P","NLEX01524555","EUR",{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},{"v":28.7,"d":"28.70"},{"v":26.2,"d":"26.20"},2,1,2,{"v":185000,"d":"185,000"},{"v":5959,"d":"5,959"},70,{"v":12.90519,"d":"12.905"},{"v":-0.651986,"d":"-0.65"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2508F109300C","NLEX01524563","EUR",{"v":7.6,"d":"7.60"},{"v":7.6,"d":"7.60"},{"v":5.5,"d":"5.50"},7.15,7.49,65,3,30,{"v":6045000,"d":"6,045,000"},{"v":43017,"d":"43,017"},271,{"v":12.73256,"d":"12.733"},{"v":0.30113,"d":"0.30"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2508F109300P","NLEX01524571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.46,11,0,1,{"v":1023000,"d":"1,023,000"},{"v":32560,"d":"32,560"},233,{"v":12.73256,"d":"12.733"},{"v":-0.69791,"d":"-0.70"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2508F109350C","NLEX01524589","EUR",{"v":6,"d":"6.00"},{"v":6,"d":"6.00"},{"v":4.2,"d":"4.20"},{"v":5.8,"d":"5.80"},5.98,123,91,16,{"v":11500500,"d":"11,500,500"},{"v":56722,"d":"56,722"},284,{"v":12.55561,"d":"12.556"},{"v":0.257162,"d":"0.26"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2508F109350P","NLEX01524597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.94,0,0,0,0,0,31,{"v":12.55561,"d":"12.556"},{"v":-0.741878,"d":"-0.74"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2508F109400C","NLEX01524605","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},3.25,{"v":4.5,"d":"4.50"},4.73,196,3,45,{"v":18424000,"d":"18,424,000"},{"v":77464,"d":"77,464"},390,{"v":12.41238,"d":"12.412"},{"v":0.216543,"d":"0.22"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2508F109400P","NLEX01524613","EUR",{"v":42.9,"d":"42.90"},{"v":42.9,"d":"42.90"},{"v":42.9,"d":"42.90"},{"v":42.9,"d":"42.90"},36.67,16,2,5,{"v":1504000,"d":"1,504,000"},{"v":61410,"d":"61,410"},149,{"v":12.41238,"d":"12.412"},{"v":-0.782497,"d":"-0.78"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2508F109450C","NLEX01640278","EUR",2.55,{"v":3.1,"d":"3.10"},2.55,{"v":3.1,"d":"3.10"},{"v":3.7,"d":"3.70"},77,1,16,{"v":7276500,"d":"7,276,500"},{"v":23693,"d":"23,693"},140,{"v":12.30184,"d":"12.302"},{"v":0.179941,"d":"0.18"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2508F109450P","NLEX01640286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.63,0,0,0,0,0,1,{"v":12.30184,"d":"12.302"},{"v":-0.819099,"d":"-0.82"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2508F109500C","NLEX01524621","EUR",2.85,2.85,1.95,2.65,2.85,159,4,29,{"v":15105000,"d":"15,105,000"},{"v":40419,"d":"40,419"},859,{"v":12.19202,"d":"12.192"},{"v":0.147106,"d":"0.15"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2508F109500P","NLEX01524639","EUR",{"v":50,"d":"50.00"},{"v":50,"d":"50.00"},45.75,45.75,44.77,9,0,2,{"v":855000,"d":"855,000"},{"v":41600,"d":"41,600"},14,{"v":12.19202,"d":"12.192"},{"v":-0.851933,"d":"-0.85"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2508F109550C","NLEX01766685","EUR",1.95,1.95,1.45,1.65,2.18,61,0,11,{"v":5825500,"d":"5,825,500"},{"v":11648,"d":"11,648"},500,{"v":12.11468,"d":"12.115"},{"v":0.118854,"d":"0.12"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2508F109550P","NLEX01766693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.09,0,0,0,0,0,50,{"v":12.11468,"d":"12.115"},{"v":-0.880186,"d":"-0.88"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2508F109600C","NLEX01524647","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.1,"d":"1.10"},1.41,1.67,154,33,34,{"v":14784000,"d":"14,784,000"},{"v":19404,"d":"19,404"},{"v":1114,"d":"1,114"},{"v":12.07736,"d":"12.077"},{"v":0.095251,"d":"0.10"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2508F109600P","NLEX01524654","EUR",55.25,59.25,55.25,59.25,53.56,8,0,3,{"v":768000,"d":"768,000"},{"v":45100,"d":"45,100"},24,{"v":12.07736,"d":"12.077"},{"v":-0.903789,"d":"-0.90"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2508F109650C","NLEX01792947","EUR",1.14,1.14,0.88,0.88,1.27,32,2,12,{"v":3088000,"d":"3,088,000"},{"v":3265,"d":"3,265"},41,{"v":12.07813,"d":"12.078"},{"v":0.075937,"d":"0.08"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2508F109650P","NLEX01792954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.15,0,0,0,0,0,1,{"v":12.07813,"d":"12.078"},{"v":-0.923103,"d":"-0.92"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2508F109700C","NLEX01524662","EUR",0.92,0.92,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.96,153,1,22,{"v":14841000,"d":"14,841,000"},{"v":13066,"d":"13,066"},145,{"v":12.07705,"d":"12.077"},{"v":0.059809,"d":"0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2508F109700P","NLEX01524670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.83,0,0,0,0,0,21,{"v":12.07705,"d":"12.077"},{"v":-0.939231,"d":"-0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"C",100,"European","KOAEX 2508F109750C","NLEX01794828","EUR",0.64,0.64,0.64,0.64,0.73,14,3,5,{"v":1365000,"d":"1,365,000"},794,42,{"v":12.12117,"d":"12.121"},{"v":0.047185,"d":"0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":975,"d":"975.00"},"P",100,"European","KOAEX 2508F109750P","NLEX01794836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.59,0,0,0,0,0,0,{"v":12.12117,"d":"12.121"},{"v":-0.951855,"d":"-0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2508F109800C","NLEX01524688","EUR",0.58,0.58,0.41,{"v":0.5,"d":"0.50"},0.55,36,4,19,{"v":3528000,"d":"3,528,000"},{"v":1741,"d":"1,741"},305,{"v":12.1496,"d":"12.150"},{"v":0.03672,"d":"0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2508F109800P","NLEX01524696","EUR",{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},{"v":80,"d":"80.00"},72.39,10,0,1,{"v":980000,"d":"980,000"},{"v":80000,"d":"80,000"},69,{"v":12.1496,"d":"12.150"},{"v":-0.96232,"d":"-0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2508F109900C","NLEX01766701","EUR",0.28,0.31,0.28,0.31,0.33,8,3,7,{"v":792000,"d":"792,000"},225,139,{"v":12.34192,"d":"12.342"},{"v":0.022827,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2508F109900P","NLEX01766719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.14,0,0,0,0,0,0,{"v":12.34192,"d":"12.342"},{"v":-0.976213,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2508F110000C","NLEX01524704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,12,10,4,{"v":1200000,"d":"1,200,000"},194,231,{"v":12.66078,"d":"12.661"},{"v":0.01478,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2508F110000P","NLEX01524712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},91.99,0,0,0,0,0,33,{"v":12.66078,"d":"12.661"},{"v":-0.98426,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"C",100,"European","KOAEX 2508F110100C","NLEX01801847","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":12.93557,"d":"12.936"},{"v":0.009375,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1010,"d":"1,010.00"},"P",100,"European","KOAEX 2508F110100P","NLEX01801854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},101.89,0,0,0,0,0,0,{"v":12.93557,"d":"12.936"},{"v":-0.989665,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2508F110200C","NLEX01561771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,2,0,2,{"v":204000,"d":"204,000"},17,51,{"v":13.32379,"d":"13.324"},{"v":0.006319,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2508F110200P","NLEX01561789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.82,0,0,0,0,0,0,{"v":13.32379,"d":"13.324"},{"v":-0.992721,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2508F110400C","NLEX01524720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,64,{"v":14.36798,"d":"14.368"},{"v":0.003481,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2508F110400P","NLEX01524738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.74,0,0,0,0,0,0,{"v":14.36798,"d":"14.368"},{"v":-0.995559,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2508F110800C","NLEX01524746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,14,{"v":15.08367,"d":"15.084"},{"v":0.000501,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-08-15","2025-08-15",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2508F110800P","NLEX01524753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":171.6,"d":"171.60"},0,0,0,0,0,0,{"v":15.08367,"d":"15.084"},{"v":-0.998538,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2509J104000C","NLEX01470080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},507.35,0,0,0,0,0,323,{"v":61.63605,"d":"61.636"},{"v":0.997731,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2509J104000P","NLEX01470098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,478,{"v":61.63605,"d":"61.636"},{"v":-0.00131,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2509J104500C","NLEX01470064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},457.62,0,0,0,0,0,2,{"v":55.65395,"d":"55.654"},{"v":0.996842,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2509J104500P","NLEX01470072","EUR",0.15,0.16,0.15,0.16,0.16,10,0,2,{"v":450000,"d":"450,000"},155,325,{"v":55.65395,"d":"55.654"},{"v":-0.002198,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2509J105000C","NLEX00698947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},407.92,0,0,0,0,0,33,{"v":49.98909,"d":"49.989"},{"v":0.995466,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2509J105000P","NLEX00698954","EUR",0.23,0.25,0.23,0.25,0.25,10,0,2,{"v":500000,"d":"500,000"},240,290,{"v":49.98909,"d":"49.989"},{"v":-0.003574,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2509J105500C","NLEX01470049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},358.25,0,0,0,0,0,2,{"v":44.50645,"d":"44.506"},{"v":0.993395,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2509J105500P","NLEX01470056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,2,{"v":44.50645,"d":"44.506"},{"v":-0.005645,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2509J105600C","NLEX01108011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},348.32,0,0,0,0,0,2,43.396,{"v":0.992898,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2509J105600P","NLEX01108029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,202,43.396,{"v":-0.006142,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2509J106000C","NLEX00184989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},308.61,0,0,0,0,0,27,{"v":39.06824,"d":"39.068"},{"v":0.99039,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2509J106000P","NLEX00184997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,490,{"v":39.06824,"d":"39.068"},{"v":-0.00865,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2509J106400C","NLEX00184963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},268.93,0,0,0,0,0,3,{"v":34.84026,"d":"34.840"},{"v":0.986812,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2509J106400P","NLEX00184971","EUR",0.68,0.68,0.68,0.68,0.66,7,0,4,{"v":448000,"d":"448,000"},476,219,{"v":34.84026,"d":"34.840"},{"v":-0.012228,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2509J106600C","NLEX01456006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},249.12,0,0,0,0,0,0,{"v":32.81987,"d":"32.820"},{"v":0.984303,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2509J106600P","NLEX01456014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,6,{"v":32.81987,"d":"32.820"},{"v":-0.014737,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2509J106800C","NLEX00184948","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},229.34,0,0,0,0,0,14,{"v":30.87683,"d":"30.877"},{"v":0.981036,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2509J106800P","NLEX00184955","EUR",0.91,0.91,0.91,0.91,0.89,4,0,1,{"v":272000,"d":"272,000"},364,554,{"v":30.87683,"d":"30.877"},{"v":-0.018004,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2509J107000C","NLEX01455982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.59,0,0,0,0,0,500,{"v":28.98049,"d":"28.980"},{"v":0.976817,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2509J107000P","NLEX01455990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,15,15,5,{"v":1050000,"d":"1,050,000"},{"v":1710,"d":"1,710"},702,{"v":28.98049,"d":"28.980"},{"v":-0.022224,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2509J107200C","NLEX00021678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189.9,"d":"189.90"},0,0,0,0,0,142,{"v":27.15588,"d":"27.156"},{"v":0.971169,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2509J107200P","NLEX00021686","EUR",1.33,1.33,{"v":1.3,"d":"1.30"},1.31,1.28,16,1,9,{"v":1152000,"d":"1,152,000"},{"v":2098,"d":"2,098"},{"v":1088,"d":"1,088"},{"v":27.15588,"d":"27.156"},{"v":-0.027871,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2509J107400C","NLEX01148777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},170.28,0,0,0,0,0,2,{"v":25.39151,"d":"25.392"},{"v":0.963537,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2509J107400P","NLEX01148785","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.57,4,3,3,{"v":296000,"d":"296,000"},646,85,{"v":25.39151,"d":"25.392"},{"v":-0.035503,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2509J107600C","NLEX00021694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.78,0,0,0,0,0,36,{"v":23.72785,"d":"23.728"},{"v":0.952789,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2509J107600P","NLEX00021702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.99,0,0,0,0,0,754,{"v":23.72785,"d":"23.728"},{"v":-0.046251,"d":"-0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2509J107800C","NLEX01106775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.43,0,0,0,0,0,11,{"v":22.0907,"d":"22.091"},{"v":0.938021,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2509J107800P","NLEX01106783","EUR",{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},{"v":2.5,"d":"2.50"},{"v":2.8,"d":"2.80"},2.55,4,1,4,{"v":312000,"d":"312,000"},{"v":1066,"d":"1,066"},168,{"v":22.0907,"d":"22.091"},{"v":-0.061019,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2509J108000C","NLEX00021710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.35,500,500,1,{"v":40000000,"d":"40,000,000"},{"v":5525000,"d":"5,525,000"},526,{"v":20.56705,"d":"20.567"},{"v":0.916589,"d":"0.92"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2509J108000P","NLEX00021728","EUR",3.45,3.55,3.45,3.55,3.39,508,500,4,{"v":40640000,"d":"40,640,000"},{"v":180322,"d":"180,322"},{"v":1575,"d":"1,575"},{"v":20.56705,"d":"20.567"},{"v":-0.082451,"d":"-0.08"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2509J108100C","NLEX01766388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.96,0,0,0,0,0,0,{"v":19.85155,"d":"19.852"},{"v":0.90239,"d":"0.90"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2509J108100P","NLEX01766396","EUR",{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},{"v":4.2,"d":"4.20"},3.95,1,0,1,{"v":81000,"d":"81,000"},420,191,{"v":19.85155,"d":"19.852"},{"v":-0.09665,"d":"-0.10"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2509J108200C","NLEX00283633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},93.66,0,0,0,0,0,279,{"v":19.12617,"d":"19.126"},{"v":0.885676,"d":"0.89"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2509J108200P","NLEX00283641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,859,{"v":19.12617,"d":"19.126"},{"v":-0.113364,"d":"-0.11"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2509J108300C","NLEX01766404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.54,0,0,0,0,0,0,{"v":18.45055,"d":"18.451"},{"v":0.865245,"d":"0.87"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2509J108300P","NLEX01766412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.45,0,0,0,0,0,170,{"v":18.45055,"d":"18.451"},{"v":-0.133795,"d":"-0.13"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2509J108400C","NLEX00021736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.59,0,0,0,0,0,47,{"v":17.78136,"d":"17.781"},{"v":0.840955,"d":"0.84"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2509J108400P","NLEX00021744","EUR",{"v":6.5,"d":"6.50"},{"v":7.2,"d":"7.20"},{"v":6.5,"d":"6.50"},{"v":7,"d":"7.00"},6.46,14,5,11,{"v":1176000,"d":"1,176,000"},{"v":9611,"d":"9,611"},412,{"v":17.78136,"d":"17.781"},{"v":-0.158085,"d":"-0.16"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2509J108500C","NLEX01766420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},66.86,0,0,0,0,0,1,{"v":17.12879,"d":"17.129"},{"v":0.812011,"d":"0.81"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2509J108500P","NLEX01766438","EUR",8.05,{"v":8.7,"d":"8.70"},7.85,{"v":8.7,"d":"8.70"},7.69,17,0,12,{"v":1445000,"d":"1,445,000"},{"v":14060,"d":"14,060"},38,{"v":17.12879,"d":"17.129"},{"v":-0.187029,"d":"-0.19"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2509J108600C","NLEX00256464","EUR",56.05,{"v":57.8,"d":"57.80"},56.05,{"v":57.8,"d":"57.80"},{"v":58.4,"d":"58.40"},6,0,2,{"v":516000,"d":"516,000"},{"v":33805,"d":"33,805"},246,{"v":16.49294,"d":"16.493"},{"v":0.777702,"d":"0.78"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2509J108600P","NLEX00256472","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},9.19,8,6,5,{"v":688000,"d":"688,000"},{"v":7855,"d":"7,855"},837,{"v":16.49294,"d":"16.493"},{"v":-0.221339,"d":"-0.22"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2509J108700C","NLEX01766446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.24,0,0,0,0,0,4,{"v":15.84931,"d":"15.849"},{"v":0.737623,"d":"0.74"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2509J108700P","NLEX01766453","EUR",11.25,{"v":12.2,"d":"12.20"},11.25,{"v":12.2,"d":"12.20"},10.98,19,0,3,{"v":1653000,"d":"1,653,000"},{"v":23030,"d":"23,030"},61,{"v":15.84931,"d":"15.849"},{"v":-0.261417,"d":"-0.26"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2509J108750C","NLEX01813388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3,"d":"46.30"},0,0,0,0,0,0,{"v":15.52931,"d":"15.529"},{"v":0.715147,"d":"0.72"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2509J108750P","NLEX01813396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,1,{"v":15.52931,"d":"15.529"},{"v":-0.283893,"d":"-0.28"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2509J108800C","NLEX00021751","EUR",{"v":41,"d":"41.00"},{"v":41,"d":"41.00"},{"v":37.4,"d":"37.40"},{"v":37.4,"d":"37.40"},42.48,2,0,2,{"v":176000,"d":"176,000"},{"v":7840,"d":"7,840"},282,{"v":15.22507,"d":"15.225"},{"v":0.690803,"d":"0.69"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2509J108800P","NLEX00021769","EUR",13.45,14.95,13.45,{"v":13.8,"d":"13.80"},13.17,36,2,9,{"v":3168000,"d":"3,168,000"},{"v":50128,"d":"50,128"},562,{"v":15.22507,"d":"15.225"},{"v":-0.308237,"d":"-0.31"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2509J108850C","NLEX01766461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,1,0,1,{"v":88500,"d":"88,500"},{"v":3792,"d":"3,792"},39,{"v":14.92901,"d":"14.929"},{"v":0.664649,"d":"0.66"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2509J108850P","NLEX01766479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.45,1,0,1,{"v":88500,"d":"88,500"},{"v":1513,"d":"1,513"},38,{"v":14.92901,"d":"14.929"},{"v":-0.334391,"d":"-0.33"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2509J108900C","NLEX01766487","EUR",{"v":32,"d":"32.00"},{"v":33.6,"d":"33.60"},{"v":31,"d":"31.00"},{"v":33.6,"d":"33.60"},35.21,5,0,3,{"v":445000,"d":"445,000"},{"v":16220,"d":"16,220"},6,{"v":14.63439,"d":"14.634"},{"v":0.636734,"d":"0.64"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2509J108900P","NLEX01766495","EUR",17.25,18.55,{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},15.86,43,3,21,{"v":3827000,"d":"3,827,000"},{"v":75952,"d":"75,952"},52,{"v":14.63439,"d":"14.634"},{"v":-0.362306,"d":"-0.36"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2509J108950C","NLEX01766503","EUR",{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},{"v":29.6,"d":"29.60"},31.78,8,0,1,{"v":716000,"d":"716,000"},{"v":23680,"d":"23,680"},95,{"v":14.35041,"d":"14.350"},{"v":0.607008,"d":"0.61"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2509J108950P","NLEX01766511","EUR",17.25,{"v":18.5,"d":"18.50"},17.25,{"v":17.8,"d":"17.80"},17.41,32,0,20,{"v":2864000,"d":"2,864,000"},{"v":57748,"d":"57,748"},25,{"v":14.35041,"d":"14.350"},{"v":-0.392032,"d":"-0.39"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2509J109000C","NLEX00021777","EUR",{"v":28.5,"d":"28.50"},{"v":28.5,"d":"28.50"},24.15,{"v":25,"d":"25.00"},28.53,5,0,5,{"v":450000,"d":"450,000"},{"v":12810,"d":"12,810"},460,{"v":14.08549,"d":"14.085"},{"v":0.575527,"d":"0.58"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2509J109000P","NLEX00021785","EUR",19.65,22.55,19.65,{"v":20.2,"d":"20.20"},19.14,12,3,12,{"v":1080000,"d":"1,080,000"},{"v":25020,"d":"25,020"},348,{"v":14.08549,"d":"14.085"},{"v":-0.423513,"d":"-0.42"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2509J109050C","NLEX01766529","EUR",24.35,24.45,22.15,24.45,25.43,27,1,8,{"v":2443500,"d":"2,443,500"},{"v":64872,"d":"64,872"},60,{"v":13.81805,"d":"13.818"},{"v":0.542508,"d":"0.54"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2509J109050P","NLEX01766537","EUR",21.25,{"v":22,"d":"22.00"},21.25,{"v":22,"d":"22.00"},21.02,2,0,2,{"v":181000,"d":"181,000"},{"v":4325,"d":"4,325"},22,{"v":13.81805,"d":"13.818"},{"v":-0.456532,"d":"-0.46"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2509J109100C","NLEX01766545","EUR",21.75,21.95,{"v":19.3,"d":"19.30"},21.65,22.54,9,2,8,{"v":819000,"d":"819,000"},{"v":19210,"d":"19,210"},36,{"v":13.58568,"d":"13.586"},{"v":0.508169,"d":"0.51"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2509J109100P","NLEX01766552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.11,2,1,2,{"v":182000,"d":"182,000"},{"v":5051,"d":"5,051"},86,{"v":13.58568,"d":"13.586"},{"v":-0.490871,"d":"-0.49"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2509J109150C","NLEX01766560","EUR",20.55,20.55,17.15,{"v":18.2,"d":"18.20"},19.85,55,1,7,{"v":5032500,"d":"5,032,500"},{"v":95542,"d":"95,542"},81,{"v":13.36554,"d":"13.366"},{"v":0.472785,"d":"0.47"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2509J109150P","NLEX01766578","EUR",{"v":26.6,"d":"26.60"},{"v":28.4,"d":"28.40"},{"v":26.6,"d":"26.60"},{"v":27.5,"d":"27.50"},{"v":25.4,"d":"25.40"},186,0,9,{"v":17019000,"d":"17,019,000"},{"v":510210,"d":"510,210"},96,{"v":13.36554,"d":"13.366"},{"v":-0.526255,"d":"-0.53"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2509J109200C","NLEX00021793","EUR",{"v":16.7,"d":"16.70"},{"v":16.7,"d":"16.70"},{"v":14.2,"d":"14.20"},16.65,17.36,158,2,49,{"v":14536000,"d":"14,536,000"},{"v":245121,"d":"245,121"},445,{"v":13.15909,"d":"13.159"},{"v":0.436714,"d":"0.44"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2509J109200P","NLEX00021801","EUR",{"v":26.5,"d":"26.50"},32.65,{"v":26.5,"d":"26.50"},29.65,27.89,22,10,10,{"v":2024000,"d":"2,024,000"},{"v":63493,"d":"63,493"},{"v":1071,"d":"1,071"},{"v":13.15909,"d":"13.159"},{"v":-0.562326,"d":"-0.56"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2509J109250C","NLEX01779688","EUR",{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},{"v":15.3,"d":"15.30"},15.09,22,0,4,{"v":2035000,"d":"2,035,000"},{"v":29155,"d":"29,155"},81,{"v":12.97195,"d":"12.972"},{"v":0.400424,"d":"0.40"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2509J109250P","NLEX01779696","EUR",{"v":32,"d":"32.00"},35.35,{"v":30.9,"d":"30.90"},{"v":30.9,"d":"30.90"},30.59,7,3,7,{"v":647500,"d":"647,500"},{"v":22579,"d":"22,579"},149,{"v":12.97195,"d":"12.972"},{"v":-0.598616,"d":"-0.60"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2509J109300C","NLEX01766586","EUR",13.45,13.45,13.45,13.45,13.01,2,0,2,{"v":186000,"d":"186,000"},{"v":2570,"d":"2,570"},46,{"v":12.79535,"d":"12.795"},{"v":0.364269,"d":"0.36"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2509J109300P","NLEX01766594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.49,0,0,0,0,0,85,{"v":12.79535,"d":"12.795"},{"v":-0.634771,"d":"-0.63"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2509J109350C","NLEX01794844","EUR",11.35,11.35,10.45,{"v":10.6,"d":"10.60"},11.16,7,0,6,{"v":654500,"d":"654,500"},{"v":7244,"d":"7,244"},77,{"v":12.64661,"d":"12.647"},{"v":0.328905,"d":"0.33"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2509J109350P","NLEX01794851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.62,0,0,0,0,0,151,{"v":12.64661,"d":"12.647"},{"v":-0.670135,"d":"-0.67"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2509J109400C","NLEX00053622","EUR",{"v":8.9,"d":"8.90"},{"v":8.9,"d":"8.90"},{"v":7.4,"d":"7.40"},8.35,9.49,16,5,9,{"v":1504000,"d":"1,504,000"},{"v":12480,"d":"12,480"},396,{"v":12.49626,"d":"12.496"},{"v":0.294366,"d":"0.29"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2509J109400P","NLEX00053630","EUR",{"v":39.9,"d":"39.90"},{"v":45.5,"d":"45.50"},{"v":39.9,"d":"39.90"},41.55,39.93,71,1,11,{"v":6674000,"d":"6,674,000"},{"v":317185,"d":"317,185"},688,{"v":12.49626,"d":"12.496"},{"v":-0.704674,"d":"-0.70"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2509J109500C","NLEX01766602","EUR",6.25,{"v":6.6,"d":"6.60"},{"v":5.2,"d":"5.20"},{"v":6.6,"d":"6.60"},6.74,29,2,17,{"v":2755000,"d":"2,755,000"},{"v":16543,"d":"16,543"},304,{"v":12.26311,"d":"12.263"},{"v":0.230412,"d":"0.23"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2509J109500P","NLEX01766610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.14,0,0,0,0,0,2,{"v":12.26311,"d":"12.263"},{"v":-0.768628,"d":"-0.77"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2509J109600C","NLEX00021819","EUR",4.35,4.35,3.65,{"v":4,"d":"4.00"},4.68,46,26,15,{"v":4416000,"d":"4,416,000"},{"v":17688,"d":"17,688"},{"v":1022,"d":"1,022"},{"v":12.08823,"d":"12.088"},{"v":0.174851,"d":"0.17"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2509J109600P","NLEX00021827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.03,0,0,0,0,0,178,{"v":12.08823,"d":"12.088"},{"v":-0.824189,"d":"-0.82"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2509J109700C","NLEX01792905","EUR",{"v":2.7,"d":"2.70"},{"v":3,"d":"3.00"},{"v":2.4,"d":"2.40"},{"v":3,"d":"3.00"},3.17,15,0,6,{"v":1455000,"d":"1,455,000"},{"v":4290,"d":"4,290"},188,{"v":11.95715,"d":"11.957"},{"v":0.128748,"d":"0.13"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2509J109700P","NLEX01792913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.48,0,0,0,0,0,15,{"v":11.95715,"d":"11.957"},{"v":-0.870292,"d":"-0.87"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2509J109800C","NLEX00698988","EUR",{"v":2.3,"d":"2.30"},{"v":2.3,"d":"2.30"},{"v":1.7,"d":"1.70"},1.95,2.12,41,14,16,{"v":4018000,"d":"4,018,000"},{"v":7628,"d":"7,628"},724,{"v":11.88757,"d":"11.888"},{"v":0.092626,"d":"0.09"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2509J109800P","NLEX00698996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.38,0,0,0,0,0,24,{"v":11.88757,"d":"11.888"},{"v":-0.906414,"d":"-0.91"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2509J110000C","NLEX00021835","EUR",0.85,0.85,0.75,{"v":0.8,"d":"0.80"},0.95,530,503,14,{"v":53000000,"d":"53,000,000"},{"v":47492,"d":"47,492"},785,{"v":11.95673,"d":"11.957"},{"v":0.046477,"d":"0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2509J110000P","NLEX00021843","EUR",{"v":92.2,"d":"92.20"},{"v":92.2,"d":"92.20"},{"v":92.2,"d":"92.20"},{"v":92.2,"d":"92.20"},91.13,501,500,2,{"v":50100000,"d":"50,100,000"},{"v":4659220,"d":"4,659,220"},517,{"v":11.95673,"d":"11.957"},{"v":-0.952563,"d":"-0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2509J110200C","NLEX01470106","EUR",0.42,0.42,0.41,0.41,0.45,34,11,8,{"v":3468000,"d":"3,468,000"},{"v":1387,"d":"1,387"},91,{"v":12.25097,"d":"12.251"},{"v":0.023526,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2509J110200P","NLEX01470114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.54,0,0,0,0,0,0,{"v":12.25097,"d":"12.251"},{"v":-0.975514,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2509J110400C","NLEX00021850","EUR",0.21,0.23,0.21,0.23,0.22,14,0,2,{"v":1456000,"d":"1,456,000"},314,386,{"v":12.6724,"d":"12.672"},{"v":0.012309,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2509J110400P","NLEX00021868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.23,0,0,0,0,0,86,{"v":12.6724,"d":"12.672"},{"v":-0.986731,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2509J110600C","NLEX01470122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,59,{"v":13.30092,"d":"13.301"},{"v":0.007218,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2509J110600P","NLEX01470130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},150.05,0,0,0,0,0,0,{"v":13.30092,"d":"13.301"},{"v":-0.991822,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2509J110800C","NLEX00185002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,59,{"v":13.9172,"d":"13.917"},{"v":0.004346,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2509J110800P","NLEX00185010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},169.92,0,0,0,0,0,0,{"v":13.9172,"d":"13.917"},{"v":-0.994694,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2509J111000C","NLEX01455941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,502,{"v":14.48028,"d":"14.480"},{"v":0.00262,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2509J111000P","NLEX01455958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":189.8,"d":"189.80"},0,0,0,0,0,508,{"v":14.48028,"d":"14.480"},{"v":-0.99642,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2509J111200C","NLEX00021876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,209,{"v":14.70518,"d":"14.705"},{"v":0.001299,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2509J111200P","NLEX00021884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},209.69,0,0,0,0,0,36,{"v":14.70518,"d":"14.705"},{"v":-0.997741,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2509J112000C","NLEX01455966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,21,{"v":15.7412,"d":"15.741"},{"v":8.7E-05,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2509J112000P","NLEX01455974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},289.33,0,0,0,0,0,6,{"v":15.7412,"d":"15.741"},{"v":-0.998953,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2509J113000C","NLEX01470007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,7,{"v":15.99837,"d":"15.998"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2509J113000P","NLEX01470015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":388.9,"d":"388.90"},0,0,0,0,0,0,{"v":15.99837,"d":"15.998"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2509J114000C","NLEX01470023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,201,{"v":16.01756,"d":"16.018"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-09-19","2025-09-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2509J114000P","NLEX01470031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},488.47,0,0,0,0,0,325,{"v":16.01756,"d":"16.018"},{"v":-0.99904,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"C",100,"European","KOAEX 2512J102000C","NLEN00807102","EUR",706.75,706.75,{"v":706.7,"d":"706.70"},{"v":706.7,"d":"706.70"},705.35,128,0,3,{"v":2560000,"d":"2,560,000"},{"v":9045775,"d":"9,045,775"},392,{"v":72.31753,"d":"72.318"},{"v":0.998592,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"European","KOAEX 2512J102000P","NLEN00807110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,{"v":2045,"d":"2,045"},{"v":72.31753,"d":"72.318"},{"v":-0.000448,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"C",100,"European","KOAEX 2512J102500C","NLEN01352850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},655.84,0,0,0,0,0,23,{"v":65.24356,"d":"65.244"},{"v":0.998163,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","KOAEX 2512J102500P","NLEN01352868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,263,{"v":65.24356,"d":"65.244"},{"v":-0.000877,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"C",100,"European","KOAEX 2512J103000C","NLEN00954391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},606.35,1,0,1,{"v":30000,"d":"30,000"},{"v":60556,"d":"60,556"},35,{"v":59.02958,"d":"59.030"},{"v":0.997507,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2512J103000P","NLEN00954409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,806,{"v":59.02958,"d":"59.030"},{"v":-0.001533,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","KOAEX 2512J103500C","NLEN01352876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":556.9,"d":"556.90"},1,0,1,{"v":35000,"d":"35,000"},{"v":55606,"d":"55,606"},20,{"v":53.7716,"d":"53.772"},{"v":0.996427,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"P",100,"European","KOAEX 2512J103500P","NLEN01352884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,329,{"v":53.7716,"d":"53.772"},{"v":-0.002613,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2512J104000C","NLEN00721600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},507.49,0,0,0,0,0,70,{"v":48.85021,"d":"48.850"},{"v":0.994873,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2512J104000P","NLEN00721618","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,483,{"v":48.85021,"d":"48.850"},{"v":-0.004167,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","KOAEX 2512J104500C","NLEN01352892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},458.08,0,0,0,0,0,37,{"v":43.87122,"d":"43.871"},{"v":0.992973,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"P",100,"European","KOAEX 2512J104500P","NLEN01352900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,698,{"v":43.87122,"d":"43.871"},{"v":-0.006067,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2512J105000C","NLEN00721626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},408.73,0,0,0,0,0,129,{"v":39.37566,"d":"39.376"},{"v":0.990146,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2512J105000P","NLEN00721659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,626,{"v":39.37566,"d":"39.376"},{"v":-0.008894,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2512J105500C","NLEN01352918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},359.46,0,0,0,0,0,80,{"v":35.21038,"d":"35.210"},{"v":0.98595,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2512J105500P","NLEN01352926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,572,{"v":35.21038,"d":"35.210"},{"v":-0.01309,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2512J105600C","NLEX01108037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},349.62,0,0,0,0,0,7,{"v":34.40738,"d":"34.407"},{"v":0.984891,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2512J105600P","NLEX01108045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,44,{"v":34.40738,"d":"34.407"},{"v":-0.014149,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2512J106000C","NLEN00721667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},310.33,0,0,0,0,0,185,{"v":31.39207,"d":"31.392"},{"v":0.979346,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2512J106000P","NLEN00721691","EUR",{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.51,2,0,1,{"v":120000,"d":"120,000"},300,{"v":2300,"d":"2,300"},{"v":31.39207,"d":"31.392"},{"v":-0.019694,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2512J106400C","NLEX01069023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},271.16,0,0,0,0,0,15,{"v":28.45694,"d":"28.457"},{"v":0.971557,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2512J106400P","NLEX01069031","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},1.98,2,1,2,{"v":128000,"d":"128,000"},400,89,{"v":28.45694,"d":"28.457"},{"v":-0.027483,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2512J106500C","NLEN00807144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},261.42,0,0,0,0,0,166,{"v":27.80891,"d":"27.809"},{"v":0.968827,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2512J106500P","NLEN00807151","EUR",{"v":2.2,"d":"2.20"},2.35,{"v":2.2,"d":"2.20"},2.35,2.15,13,5,7,{"v":845000,"d":"845,000"},{"v":2902,"d":"2,902"},{"v":1947,"d":"1,947"},{"v":27.80891,"d":"27.809"},{"v":-0.030213,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2512J106800C","NLEX01105298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.28,0,0,0,0,0,16,{"v":25.83379,"d":"25.834"},{"v":0.95909,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2512J106800P","NLEX01105306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,97,{"v":25.83379,"d":"25.834"},{"v":-0.03995,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2512J107000C","NLEN00721709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},212.95,0,0,0,0,0,242,{"v":24.53554,"d":"24.536"},{"v":0.950752,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2512J107000P","NLEN00721717","EUR",3.35,3.55,3.35,3.35,3.24,53,4,14,{"v":3710000,"d":"3,710,000"},{"v":18371,"d":"18,371"},{"v":1080,"d":"1,080"},{"v":24.53554,"d":"24.536"},{"v":-0.048288,"d":"-0.05"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2512J107200C","NLEX00506157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},193.77,0,0,0,0,0,10,{"v":23.3142,"d":"23.314"},{"v":0.940025,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2512J107200P","NLEX00506165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.88,0,0,0,0,0,348,{"v":23.3142,"d":"23.314"},{"v":-0.059015,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2512J107400C","NLEX01148637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},174.76,0,0,0,0,0,2,{"v":22.13776,"d":"22.138"},{"v":0.926418,"d":"0.93"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2512J107400P","NLEX01148645","EUR",{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.9,"d":"4.90"},{"v":4.7,"d":"4.70"},2,0,1,{"v":148000,"d":"148,000"},980,156,{"v":22.13776,"d":"22.138"},{"v":-0.072622,"d":"-0.07"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2512J107500C","NLEN00954375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},165.34,0,0,0,0,0,411,{"v":21.57165,"d":"21.572"},{"v":0.918231,"d":"0.92"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2512J107500P","NLEN00954383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.19,4,0,1,{"v":300000,"d":"300,000"},{"v":2220,"d":"2,220"},{"v":1919,"d":"1,919"},{"v":21.57165,"d":"21.572"},{"v":-0.080809,"d":"-0.08"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2512J107600C","NLEX00506173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},155.97,0,0,0,0,0,34,{"v":20.99979,"d":"21.000"},{"v":0.909141,"d":"0.91"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2512J107600P","NLEX00506181","EUR",6.05,{"v":6.3,"d":"6.30"},6.05,{"v":6.3,"d":"6.30"},5.73,25,0,3,{"v":1900000,"d":"1,900,000"},{"v":15550,"d":"15,550"},269,{"v":20.99979,"d":"21.000"},{"v":-0.089899,"d":"-0.09"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2512J107800C","NLEX01106791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.51,0,0,0,0,0,84,{"v":19.92378,"d":"19.924"},{"v":0.886896,"d":"0.89"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2512J107800P","NLEX01106809","EUR",{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},{"v":7.2,"d":"7.20"},7.09,1,0,1,{"v":78000,"d":"78,000"},720,282,{"v":19.92378,"d":"19.924"},{"v":-0.112144,"d":"-0.11"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2512J108000C","NLEN00721725","EUR",{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},{"v":114,"d":"114.00"},119.44,1,0,1,{"v":80000,"d":"80,000"},{"v":11400,"d":"11,400"},428,{"v":18.88428,"d":"18.884"},{"v":0.858596,"d":"0.86"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2512J108000P","NLEN00721733","EUR",{"v":8.9,"d":"8.90"},9.65,{"v":8.9,"d":"8.90"},9.65,8.85,19,5,14,{"v":1520000,"d":"1,520,000"},{"v":17639,"d":"17,639"},{"v":2497,"d":"2,497"},{"v":18.88428,"d":"18.884"},{"v":-0.140444,"d":"-0.14"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2512J108200C","NLEX01087827","EUR",96.45,96.45,96.45,96.45,101.92,1,0,1,{"v":82000,"d":"82,000"},{"v":9645,"d":"9,645"},72,{"v":17.89556,"d":"17.896"},{"v":0.822534,"d":"0.82"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2512J108200P","NLEX01087835","EUR",11.25,12.35,11.25,11.25,11.15,50,0,18,{"v":4100000,"d":"4,100,000"},{"v":58613,"d":"58,613"},587,{"v":17.89556,"d":"17.896"},{"v":-0.176506,"d":"-0.18"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2512J108400C","NLEX00506199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.04,0,0,0,0,0,36,{"v":16.91738,"d":"16.917"},{"v":0.777458,"d":"0.78"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2512J108400P","NLEX00506207","EUR",{"v":13.8,"d":"13.80"},14.35,{"v":13.8,"d":"13.80"},14.35,14.09,7,0,5,{"v":588000,"d":"588,000"},{"v":10092,"d":"10,092"},752,{"v":16.91738,"d":"16.917"},{"v":-0.221582,"d":"-0.22"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2512J108500C","NLEN01988992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":76.9,"d":"76.90"},0,0,0,0,0,345,{"v":16.43821,"d":"16.438"},{"v":0.750916,"d":"0.75"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2512J108500P","NLEN01989008","EUR",{"v":16.7,"d":"16.70"},17.35,{"v":16.7,"d":"16.70"},17.35,15.87,3,0,2,{"v":255000,"d":"255,000"},{"v":5075,"d":"5,075"},980,{"v":16.43821,"d":"16.438"},{"v":-0.248124,"d":"-0.25"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2512J108600C","NLEX00506215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.05,0,0,0,0,0,42,{"v":15.97949,"d":"15.979"},{"v":0.721283,"d":"0.72"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2512J108600P","NLEX00506223","EUR",{"v":18.6,"d":"18.60"},{"v":19,"d":"19.00"},{"v":18.1,"d":"18.10"},{"v":18.1,"d":"18.10"},17.92,7,0,5,{"v":602000,"d":"602,000"},{"v":12935,"d":"12,935"},406,{"v":15.97949,"d":"15.979"},{"v":-0.277757,"d":"-0.28"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2512J108800C","NLEX00506231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.25,5,0,1,{"v":440000,"d":"440,000"},{"v":24365,"d":"24,365"},223,{"v":15.10247,"d":"15.102"},{"v":0.652464,"d":"0.65"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2512J108800P","NLEX00506249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.95,11,0,5,{"v":968000,"d":"968,000"},{"v":26687,"d":"26,687"},203,{"v":15.10247,"d":"15.102"},{"v":-0.346576,"d":"-0.35"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2512J109000C","NLEN00952254","EUR",{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},{"v":40,"d":"40.00"},40.89,117,0,16,{"v":10530000,"d":"10,530,000"},{"v":447462,"d":"447,462"},{"v":1259,"d":"1,259"},{"v":14.26577,"d":"14.266"},{"v":0.570874,"d":"0.57"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2512J109000P","NLEN00952262","EUR",{"v":29.6,"d":"29.60"},32.75,{"v":29.6,"d":"29.60"},{"v":29.7,"d":"29.70"},29.41,155,0,45,{"v":13950000,"d":"13,950,000"},{"v":492382,"d":"492,382"},{"v":1697,"d":"1,697"},{"v":14.26577,"d":"14.266"},{"v":-0.428166,"d":"-0.43"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":25.6,"d":"25.60"},{"v":29,"d":"29.00"},{"v":29.5,"d":"29.50"},141,1,29,{"v":12972000,"d":"12,972,000"},{"v":385978,"d":"385,978"},964,{"v":13.56504,"d":"13.565"},{"v":0.478397,"d":"0.48"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2512J109200P","NLEX00506264","EUR",{"v":37.5,"d":"37.50"},{"v":41,"d":"41.00"},{"v":37.5,"d":"37.50"},{"v":41,"d":"41.00"},37.84,146,0,33,{"v":13432000,"d":"13,432,000"},{"v":596574,"d":"596,574"},884,{"v":13.56504,"d":"13.565"},{"v":-0.520643,"d":"-0.52"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2512J109400C","NLEX00621436","EUR",{"v":21.6,"d":"21.60"},{"v":21.6,"d":"21.60"},{"v":19.4,"d":"19.40"},19.65,20.35,9,0,7,{"v":846000,"d":"846,000"},{"v":18340,"d":"18,340"},506,{"v":13.02078,"d":"13.021"},{"v":0.381287,"d":"0.38"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2512J109400P","NLEX00621444","EUR",{"v":53.5,"d":"53.50"},{"v":53.5,"d":"53.50"},{"v":49.3,"d":"49.30"},{"v":49.3,"d":"49.30"},48.52,32,0,5,{"v":3008000,"d":"3,008,000"},{"v":167076,"d":"167,076"},307,{"v":13.02078,"d":"13.021"},{"v":-0.617753,"d":"-0.62"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2512J109500C","NLEN01989016","EUR",{"v":15.7,"d":"15.70"},{"v":16,"d":"16.00"},{"v":14,"d":"14.00"},{"v":16,"d":"16.00"},16.56,11,0,11,{"v":1045000,"d":"1,045,000"},{"v":16940,"d":"16,940"},690,{"v":12.77702,"d":"12.777"},{"v":0.333303,"d":"0.33"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2512J109500P","NLEN01989024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.64,0,0,0,0,0,{"v":1193,"d":"1,193"},{"v":12.77702,"d":"12.777"},{"v":-0.665737,"d":"-0.67"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2512J109600C","NLEX00506272","EUR",12.75,12.75,{"v":11.9,"d":"11.90"},12.05,13.36,12,5,9,{"v":1152000,"d":"1,152,000"},{"v":14997,"d":"14,997"},951,{"v":12.58112,"d":"12.581"},{"v":0.287484,"d":"0.29"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2512J109600P","NLEX00506280","EUR",{"v":64.5,"d":"64.50"},{"v":64.5,"d":"64.50"},{"v":64.5,"d":"64.50"},{"v":64.5,"d":"64.50"},61.35,30,0,4,{"v":2880000,"d":"2,880,000"},{"v":196940,"d":"196,940"},58,{"v":12.58112,"d":"12.581"},{"v":-0.711556,"d":"-0.71"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2512J109800C","NLEX00699002","EUR",7.95,7.95,{"v":6.9,"d":"6.90"},{"v":7.7,"d":"7.70"},8.37,118,1,32,{"v":11564000,"d":"11,564,000"},{"v":85734,"d":"85,734"},952,{"v":12.25441,"d":"12.254"},{"v":0.204852,"d":"0.20"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2512J109800P","NLEX00699010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.19,0,0,0,0,0,605,{"v":12.25441,"d":"12.254"},{"v":-0.794188,"d":"-0.79"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2512J110000C","NLEN00807128","EUR",{"v":4.7,"d":"4.70"},4.95,{"v":4.3,"d":"4.30"},4.95,5.07,45,3,24,{"v":4500000,"d":"4,500,000"},{"v":20697,"d":"20,697"},985,{"v":12.05464,"d":"12.055"},{"v":0.138966,"d":"0.14"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2512J110000P","NLEN00807136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.71,0,0,0,0,0,318,{"v":12.05464,"d":"12.055"},{"v":-0.860074,"d":"-0.86"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2512J110200C","NLEX01470148","EUR",3.15,3.15,2.55,2.95,3.01,131,2,36,{"v":13362000,"d":"13,362,000"},{"v":35455,"d":"35,455"},614,{"v":11.96911,"d":"11.969"},{"v":0.090821,"d":"0.09"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2512J110200P","NLEX01470155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.48,0,0,0,0,0,0,{"v":11.96911,"d":"11.969"},{"v":-0.908219,"d":"-0.91"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2512J110400C","NLEX00506298","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},1.82,3,1,3,{"v":312000,"d":"312,000"},491,977,{"v":12.03161,"d":"12.032"},{"v":0.058812,"d":"0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2512J110400P","NLEX00506306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":129.1,"d":"129.10"},0,0,0,0,0,26,{"v":12.03161,"d":"12.032"},{"v":-0.940228,"d":"-0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"C",100,"European","KOAEX 2512J110600C","NLEX01470163","EUR",0.98,1.05,0.98,1.05,1.11,6,1,6,{"v":636000,"d":"636,000"},595,98,{"v":12.16989,"d":"12.170"},{"v":0.037912,"d":"0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1060,"d":"1,060.00"},"P",100,"European","KOAEX 2512J110600P","NLEX01470171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},148.21,0,0,0,0,0,0,{"v":12.16989,"d":"12.170"},{"v":-0.961128,"d":"-0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2512J110800C","NLEX00739766","EUR",0.63,0.63,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},{"v":0.7,"d":"0.70"},4,1,4,{"v":432000,"d":"432,000"},247,104,{"v":12.39657,"d":"12.397"},{"v":0.024858,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2512J110800P","NLEX00739774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},167.63,0,0,0,0,0,11,{"v":12.39657,"d":"12.397"},{"v":-0.974182,"d":"-0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2512J111000C","NLEN00952270","EUR",0.44,0.44,0.44,0.44,0.46,1,0,1,{"v":110000,"d":"110,000"},44,782,{"v":12.6894,"d":"12.689"},{"v":0.016708,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2512J111000P","NLEN00952288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.21,0,0,0,0,0,381,{"v":12.6894,"d":"12.689"},{"v":-0.982332,"d":"-0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2512J111200C","NLEX00576978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,1,0,1,{"v":112000,"d":"112,000"},29,53,{"v":13.01536,"d":"13.015"},{"v":0.011469,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2512J111200P","NLEX00576986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.89,0,0,0,0,0,1,{"v":13.01536,"d":"13.015"},{"v":-0.987571,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2512J112000C","NLEN02088248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},1,0,1,{"v":120000,"d":"120,000"},10,470,{"v":14.81628,"d":"14.816"},{"v":0.003804,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1200,"d":"1,200.00"},"P",100,"European","KOAEX 2512J112000P","NLEN02088255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},285.97,0,0,0,0,0,126,{"v":14.81628,"d":"14.816"},{"v":-0.995236,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"C",100,"European","KOAEX 2512J113000C","NLEN02993140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,912,{"v":17.08908,"d":"17.089"},{"v":0.001413,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1300,"d":"1,300.00"},"P",100,"European","KOAEX 2512J113000P","NLEN02993157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},385.03,0,0,0,0,0,97,{"v":17.08908,"d":"17.089"},{"v":-0.997627,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"C",100,"European","KOAEX 2512J114000C","NLEN27245484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,170,{"v":18.71263,"d":"18.713"},{"v":0.000488,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":1400,"d":"1,400.00"},"P",100,"European","KOAEX 2512J114000P","NLEN27245492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},484.12,0,0,0,0,0,410,{"v":18.71263,"d":"18.713"},{"v":-0.998552,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2603K105600C","NLEX01108052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},351.65,0,0,0,0,0,0,{"v":30.47096,"d":"30.471"},{"v":0.977958,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2603K105600P","NLEX01108060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,64,{"v":30.47096,"d":"30.471"},{"v":-0.021082,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2603K106000C","NLEX01148959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},312.76,0,0,0,0,0,2,{"v":27.97942,"d":"27.979"},{"v":0.970269,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2603K106000P","NLEX01148967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,30,{"v":27.97942,"d":"27.979"},{"v":-0.028771,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2603K106400C","NLEX01069049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},274.15,0,0,0,0,0,1,{"v":25.70713,"d":"25.707"},{"v":0.958986,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2603K106400P","NLEX01069056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.45,0,0,0,0,0,25,{"v":25.70713,"d":"25.707"},{"v":-0.040054,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2603K106800C","NLEX01015554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},235.91,0,0,0,0,0,7,{"v":23.57368,"d":"23.574"},{"v":0.942605,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2603K106800P","NLEX01015562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.68,0,0,0,0,0,38,{"v":23.57368,"d":"23.574"},{"v":-0.056435,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2603K107200C","NLEX00998537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},198.29,0,0,0,0,0,0,{"v":21.6126,"d":"21.613"},{"v":0.918157,"d":"0.92"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-03-20","2026-03-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2603K107200P","NLEX00998545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.54,0,0,0,0,0,22,{"v":21.6126,"d":"21.613"},{"v":-0.080883,"d":"-0.08"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2026-06-19","2026-06-19",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2606J108400C","NLEX01766222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.58,0,0,0,0,0,0,{"v":16.34817,"d":"16.348"},{"v":0.716195,"d":"0.72"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 1st Friday","AX1","2025-07-04","2025-07-04",{"v":955,"d":"955.00"},"C",100,"European","KOAX1 25074109550C","NLEX01657215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,34,{"v":16.91811,"d":"16.918"},{"v":6.2E-05,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":6000,"d":"6,000.00"},"P",1,"European","KOPSX 2509J006000P","NLEX00505860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":23.6474,"d":"23.647"},{"v":-0.011713,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8","2026-03-20","2026-03-20",null,null,10000,null,"AFDZ8 2603K000000F","NLEN25019642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6","2026-03-20","2026-03-20",null,null,100,null,"AFAN6 2603K000000F","NLEX00939374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":153.5479,"d":"153.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8","2026-06-18","2026-06-18",null,null,10000,null,"AFLA8 2606I000000F","NLEN10753494","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9,"d":"9.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8","2025-09-19","2025-09-19",null,null,10000,null,"AFBA8 2509J000000F","NLEN12283086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8","2026-01-16","2026-01-16",null,null,10000,null,"AFYN8 2601G000000F","NLEN00836341","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7","2026-06-19","2026-06-19",null,null,100,null,"AFLU7 2606J000000F","NLEX01666299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2598,"d":"7.26"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6","2026-06-19","2026-06-19",null,null,100,null,"AFEE6 2606J000000F","NLEX01664914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.8437,"d":"26.84"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8","2027-01-15","2027-01-15",null,null,10000,null,"AFZS8 2701F000000F","NLEN03561326","USD",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12,"d":"12.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6","2025-11-21","2025-11-21",null,null,100,null,"AFJU6 2511L000000F","NLEX00323397","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.5519,"d":"19.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6","2026-03-20","2026-03-20",null,null,100,null,"AFMP6 2603K000000F","NLEX00939473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4403,"d":"3.44"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6","2025-09-19","2025-09-19",null,null,100,null,"AFNS6 2509J000000F","NLEN28199664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0546,"d":"12.05"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7","2026-03-20","2026-03-20",null,null,100,null,"AFRW7 2603K000000F","NLEX00941305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.6215,"d":"36.62"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8","2025-09-19","2025-09-19",null,null,10000,null,"AFMN8 2509J000000F","NLEN12239443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8","2025-12-19","2025-12-19",null,null,10000,null,"AFQK8 2512J000000F","NLENX0620031","CHF",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8","2026-12-18","2026-12-18",null,null,10000,null,"AFUN8 2612I000000F","NLEN03332827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7924,"d":"1.79"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8","2028-06-16","2028-06-16",null,null,10000,null,"AFWK8 2806G000000F","NLEN11736803","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2025-09-19","2025-09-19",{"v":24.5,"d":"24.50"},"C",100,"American","AOABN 2509J202450C","NLEX01730905","EUR",0.55,0.56,0.52,0.56,0.61,53,1,6,{"v":129850,"d":"129,850"},{"v":2916,"d":"2,916"},156,{"v":24.64645,"d":"24.646"},{"v":0.373335,"d":"0.37"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 1st Friday","1AB","2025-07-04","2025-07-04",{"v":21,"d":"21.00"},"C",100,"American","AO1AB 25074202100C","NLEX01651531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,0,{"v":23.37701,"d":"23.377"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB","2025-07-11","2025-07-11",{"v":20.5,"d":"20.50"},"P",100,"American","AO2AB 2507B202050P","NLEX01696650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.96827,"d":"24.968"},{"v":-0.000105,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","AOAGN 2512J200500P","NLEN00695135","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,2,0,1,{"v":1000,"d":"1,000"},20,{"v":27730,"d":"27,730"},{"v":28.77994,"d":"28.780"},{"v":-0.158391,"d":"-0.16"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2029-12-21","2029-12-21",{"v":8,"d":"8.00"},"C",100,"American","AOAGN 2912L200800C","NLEX00528771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,{"v":1266,"d":"1,266"},{"v":26.16996,"d":"26.170"},{"v":0.337135,"d":"0.34"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"P",100,"American","AOAKZ 2512J206500P","NLEX00622681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7,"d":"7.00"},0,0,0,0,0,86,{"v":23.91035,"d":"23.910"},{"v":-0.664729,"d":"-0.66"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2026-06-19","2026-06-19",{"v":56,"d":"56.00"},"P",100,"American","AOAKZ 2606J205600P","NLEX01717399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.24,0,0,0,0,0,1,{"v":26.50723,"d":"26.507"},{"v":-0.354625,"d":"-0.35"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"P",100,"American","AOAMG 2508F202000P","NLEX01484313","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.59,3,0,2,{"v":6000,"d":"6,000"},190,37,{"v":44.28386,"d":"44.284"},{"v":-0.265665,"d":"-0.27"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOAMG 2603K202100C","NLEX01429532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,3,{"v":40.9584,"d":"40.958"},{"v":0.609635,"d":"0.61"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-07-11","2025-07-11",{"v":22.2,"d":"22.20"},"P",100,"American","AO2AM 2507B202220P","NLEX01809915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":36.85366,"d":"36.854"},{"v":-0.580956,"d":"-0.58"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-03-20","2026-03-20",{"v":400,"d":"400.00"},"P",100,"American","AOASM 2603K240000P","NLEX00983760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.81,0,0,0,0,0,24,{"v":43.4981,"d":"43.498"},{"v":-0.17643,"d":"-0.18"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2026-06-19","2026-06-19",{"v":500,"d":"500.00"},"C",100,"American","AOASM 2606J250000C","NLEN27726657","EUR",{"v":97,"d":"97.00"},{"v":97,"d":"97.00"},{"v":88.5,"d":"88.50"},{"v":92,"d":"92.00"},93.28,5,0,5,{"v":250000,"d":"250,000"},{"v":46050,"d":"46,050"},115,{"v":39.84347,"d":"39.843"},{"v":0.633145,"d":"0.63"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-08-15","2025-08-15",{"v":380,"d":"380.00"},"C",10,"American","AOASMM2508F238000C","NLEX01523284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},142.03,0,0,0,0,0,1,{"v":56.54518,"d":"56.545"},{"v":0.956145,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-09-19","2025-09-19",{"v":560,"d":"560.00"},"C",100,"American","AOASL 2509J256000C","NLEX01714768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},126.51,0,0,0,0,0,0,{"v":38.04783,"d":"38.048"},{"v":0.882324,"d":"0.88"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"American","AOASL 2512J275000P","NLEX00514284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.95,4,0,4,{"v":300000,"d":"300,000"},{"v":45662,"d":"45,662"},412,{"v":34.28448,"d":"34.284"},{"v":-0.621432,"d":"-0.62"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-07-18","2025-07-18",{"v":560,"d":"560.00"},"C",100,"European","AOAS9 2507I256000C","NLEX01280018","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.39,0,0,0,0,0,0,{"v":53.48593,"d":"53.486"},{"v":0.961345,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",100,"European","AOAS9 2606J295000C","NLEX01771701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.96,0,0,0,0,0,0,{"v":33.49671,"d":"33.497"},{"v":0.204941,"d":"0.20"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"C",100,"American","AOASR 2508F205500C","NLEX01497802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.68,0,0,0,0,0,2,{"v":15.96385,"d":"15.964"},{"v":0.61761,"d":"0.62"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"C",100,"American","AOASR 2606J208000C","NLEX00943392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":18.58152,"d":"18.582"},{"v":0.02191,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","AOAAI 2512J202400P","NLEX00601446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,82,{"v":34.25153,"d":"34.252"},{"v":-0.103432,"d":"-0.10"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2026-06-19","2026-06-19",{"v":27,"d":"27.00"},"C",100,"American","AOAAI 2606J202700C","NLEX01708604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,0,{"v":32.69032,"d":"32.690"},{"v":0.748573,"d":"0.75"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Mini Stock Option (10)","ADQM","2025-08-15","2025-08-15",{"v":250,"d":"250.00"},"C",10,"American","AOADQM2508F225000C","NLEX01671125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":29.77302,"d":"29.773"},{"v":0.045155,"d":"0.05"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"C",100,"American","AOADQ 2508F222000C","NLEX01476186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.49,0,0,0,0,0,0,{"v":30.2614,"d":"30.261"},{"v":0.329284,"d":"0.33"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-03-20","2026-03-20",{"v":200,"d":"200.00"},"P",100,"American","AOADQ 2603K220000P","NLEX00964943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.91,0,0,0,0,0,0,{"v":29.27111,"d":"29.271"},{"v":-0.369135,"d":"-0.37"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","AOADQ 2706I220000P","NLEN20756537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.85,0,0,0,0,0,0,{"v":29.75684,"d":"29.757"},{"v":-0.361846,"d":"-0.36"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-06-19","2026-06-19",{"v":950,"d":"950.00"},"C",10,"American","AOADY 2606J109500C","NLEX01783128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},636.38,0,0,0,0,0,0,{"v":47.05502,"d":"47.055"},{"v":0.902883,"d":"0.90"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 1st Friday","1AD","2025-07-04","2025-07-04",{"v":1560,"d":"1,560.00"},"P",10,"American","AO1AD 25074115600P","NLEX01692352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.55,1,0,1,{"v":15600,"d":"15,600"},{"v":364.5,"d":"365"},4,{"v":37.53124,"d":"37.531"},{"v":-0.749219,"d":"-0.75"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"European","AOAH9 2509J202800P","NLEX00045305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,10,{"v":29.59069,"d":"29.591"},{"v":-0.043731,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"P",100,"European","AOAH9 2603K202800P","NLEX00983422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":24.19356,"d":"24.194"},{"v":-0.104069,"d":"-0.10"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":28,"d":"28.00"},"C",100,"American","AOAH  2603K202800C","NLEX00969959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,3,{"v":24.79497,"d":"24.795"},{"v":0.89335,"d":"0.89"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 1st Friday","1AH","2025-07-04","2025-07-04",{"v":34,"d":"34.00"},"P",100,"American","AO1AH 25074203400P","NLEX01653024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.12088,"d":"18.121"},{"v":-0.001379,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-08-15","2025-08-15",{"v":7.4,"d":"7.40"},"P",100,"American","AOAIB 2508F200740P","NLEX01597825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":23.61551,"d":"23.616"},{"v":-0.826191,"d":"-0.83"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-08-15","2025-08-15",{"v":6.8,"d":"6.80"},"C",100,"American","AOAFA 2508F200680C","NLEX01502122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,0,{"v":51.05588,"d":"51.056"},{"v":0.989781,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 1st Friday","1AF","2025-07-04","2025-07-04",{"v":7.4,"d":"7.40"},"C",100,"American","AO1AF 25074200740C","NLEX01648511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.63,0,0,0,0,0,0,{"v":43.67052,"d":"43.671"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK","2025-07-11","2025-07-11",{"v":52,"d":"52.00"},"C",100,"American","AO2AK 2507B205200C","NLEX01693400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.83,0,0,0,0,0,0,{"v":22.33578,"d":"22.336"},{"v":0.999986,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","AOALF 2512J201400P","NLEN27142632","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.98,0,0,0,0,0,125,{"v":59.88753,"d":"59.888"},{"v":-0.665289,"d":"-0.67"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2026-06-19","2026-06-19",{"v":12,"d":"12.00"},"P",100,"American","AOALF 2606J201200P","NLEN27143614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,145,{"v":58.50688,"d":"58.507"},{"v":-0.454633,"d":"-0.45"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","AOAFU 2509J200440C","NLEX01083206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4,"d":"2.40"},0,0,0,0,0,0,{"v":31.7617,"d":"31.762"},{"v":0.998956,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Mini Stock Option (10)","AZQM","2025-09-19","2025-09-19",{"v":270,"d":"270.00"},"C",10,"American","AOAZQM2509J227000C","NLEX01765208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.11,0,0,0,0,0,0,{"v":33.30957,"d":"33.310"},{"v":0.946656,"d":"0.95"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-03-20","2026-03-20",{"v":230,"d":"230.00"},"C",100,"American","AOAZQ 2603K223000C","NLEX01114035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},116.63,0,0,0,0,0,0,{"v":33.24496,"d":"33.245"},{"v":0.94471,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2027-06-18","2027-06-18",{"v":150,"d":"150.00"},"P",100,"American","AOAZQ 2706I215000P","NLEN27817530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":34.15854,"d":"34.159"},{"v":-0.028679,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-08-15","2025-08-15",{"v":34,"d":"34.00"},"C",100,"American","AOAP  2508F203400C","NLEX01803769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":27.27204,"d":"27.272"},{"v":0.023544,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-07-18","2025-07-18",{"v":47,"d":"47.00"},"C",100,"American","AOARC 2507I204700C","NLEX01411472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,29,{"v":26.80456,"d":"26.805"},{"v":0.011045,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2027-06-18","2027-06-18",{"v":40,"d":"40.00"},"C",100,"American","AOARC 2706I204000C","NLEX01710923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.58,0,0,0,0,0,5,{"v":31.25799,"d":"31.258"},{"v":0.627632,"d":"0.63"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-08-15","2025-08-15",{"v":25,"d":"25.00"},"P",100,"American","AOMT  2508F202500P","NLEX01478273","EUR",{"v":0.4,"d":"0.40"},{"v":0.4,"d":"0.40"},0.37,0.39,0.32,18,0,6,{"v":45000,"d":"45,000"},696,{"v":3098,"d":"3,098"},{"v":35.81167,"d":"35.812"},{"v":-0.165563,"d":"-0.17"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","AOMT  2606J202600P","NLEX00061138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,{"v":2293,"d":"2,293"},{"v":34.11011,"d":"34.110"},{"v":-0.347496,"d":"-0.35"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-08-15","2025-08-15",{"v":28.5,"d":"28.50"},"C",100,"European","AOMT9 2508F202850C","NLEX01478869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":32.18851,"d":"32.189"},{"v":0.45751,"d":"0.46"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 1st Friday","1MT","2025-07-04","2025-07-04",{"v":27.6,"d":"27.60"},"P",100,"American","AO1MT 25074202760P","NLEX01798837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,1,{"v":34.09078,"d":"34.091"},{"v":-0.32206,"d":"-0.32"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-07-18","2025-07-18",{"v":39.5,"d":"39.50"},"P",100,"American","AOBFQ 2507I203950P","NLEX01402109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,3,{"v":32.88174,"d":"32.882"},{"v":-0.091444,"d":"-0.09"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":42,"d":"42.00"},"C",100,"American","AOBFQ 2712H204200C","NLEX00522279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.67,0,0,0,0,0,0,{"v":25.47915,"d":"25.479"},{"v":0.606495,"d":"0.61"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",10,"American","AOBESM2509J216000C","NLEX01760522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,2,{"v":43.68829,"d":"43.688"},{"v":0.123223,"d":"0.12"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"P",100,"American","AOBES 2508F209600P","NLEX01508517","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.87,1,0,1,{"v":9600,"d":"9,600"},80,35,{"v":54.79073,"d":"54.791"},{"v":-0.076485,"d":"-0.08"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2026-12-18","2026-12-18",{"v":90,"d":"90.00"},"P",100,"American","AOBES 2612I209000P","NLEN11453581","EUR",10.35,10.35,10.35,10.35,10.38,1,0,1,{"v":9000,"d":"9,000"},{"v":1035,"d":"1,035"},176,{"v":47.63757,"d":"47.638"},{"v":-0.196981,"d":"-0.20"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-07-11","2025-07-11",{"v":155,"d":"155.00"},"P",100,"American","AO2BE 2507B215500P","NLEX01795536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.75,0,0,0,0,0,0,{"v":51.87751,"d":"51.878"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-07-18","2025-07-18",{"v":77,"d":"77.00"},"P",100,"American","AOBWQ 2507I207700P","NLEX01340366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,1,{"v":35.81949,"d":"35.819"},{"v":-0.34298,"d":"-0.34"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-12-18","2026-12-18",{"v":65,"d":"65.00"},"C",100,"American","AOBWQ 2612I206500C","NLEN27393912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.94,0,0,0,0,0,0,{"v":30.95971,"d":"30.960"},{"v":0.785482,"d":"0.79"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"P",100,"American","AOBIR 2508F200840P","NLEX01509390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.78382,"d":"35.784"},{"v":-0.001519,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-09-19","2025-09-19",{"v":23,"d":"23.00"},"P",100,"American","AOBFT 2509J202300P","NLEX00046188","EUR",{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},{"v":0.8,"d":"0.80"},0.82,3,0,1,{"v":6900,"d":"6,900"},240,75,{"v":37.36035,"d":"37.360"},{"v":-0.278182,"d":"-0.28"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2026-03-20","2026-03-20",{"v":12,"d":"12.00"},"C",100,"American","AOBFT 2603K201200C","NLEX00983950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.14,0,0,0,0,0,0,{"v":42.64777,"d":"42.648"},{"v":0.98415,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":27.6,"d":"27.60"},"C",100,"American","AOBYQ 2509J202760C","NLEX01799702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":32.05056,"d":"32.051"},{"v":0.420091,"d":"0.42"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2026-03-20","2026-03-20",{"v":27,"d":"27.00"},"C",100,"American","AOBYQ 2603K202700C","NLEX00977093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.28,0,0,0,0,0,1,{"v":38.17083,"d":"38.171"},{"v":0.55388,"d":"0.55"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"P",100,"American","AOBEQ 2507I208400P","NLEX01668014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.91059,"d":"24.911"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-12-19","2025-12-19",{"v":160,"d":"160.00"},"P",100,"American","AOBEQ 2512J216000P","NLEX00083363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.15,0,0,0,0,0,0,{"v":20.33897,"d":"20.339"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2026-12-18","2026-12-18",{"v":110,"d":"110.00"},"C",100,"American","AOBEQ 2612I211000C","NLEX00083611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.02,0,0,0,0,0,0,{"v":21.43735,"d":"21.437"},{"v":0.552586,"d":"0.55"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-08-15","2025-08-15",{"v":45,"d":"45.00"},"C",100,"American","AOBGQ 2508F204500C","NLEX01827255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.59,0,0,0,0,0,0,{"v":31.49632,"d":"31.496"},{"v":0.990166,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":66,"d":"66.00"},"P",100,"American","AOBGQ 2603K206600P","NLEX00994940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.97,0,0,0,0,0,0,{"v":24.78528,"d":"24.785"},{"v":-0.711817,"d":"-0.71"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","AOBI  2509J200750C","NLEX01187510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":39.7646,"d":"39.765"},{"v":0.869408,"d":"0.87"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"C",100,"American","AOCTP 2507I201950C","NLEX01820938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.48111,"d":"21.481"},{"v":0.008792,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-08-15","2025-08-15",{"v":14,"d":"14.00"},"P",100,"American","AOCVC 2508F201400P","NLEX01521999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,22,{"v":38.09718,"d":"38.097"},{"v":-0.035561,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-07-18","2025-07-18",{"v":66,"d":"66.00"},"P",100,"American","AOCCE 2507I206600P","NLEX01351611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.8609,"d":"20.861"},{"v":-8E-06,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":15.5,"d":"15.50"},"C",100,"American","AOCBQ 2509J201550C","NLEX00114812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":61.75692,"d":"61.757"},{"v":0.985277,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-09-19","2025-09-19",{"v":27.6,"d":"27.60"},"P",100,"American","AOCBQ 2509J202760P","NLEX01756652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":39.67161,"d":"39.672"},{"v":-0.46275,"d":"-0.46"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-12-18","2026-12-18",{"v":35,"d":"35.00"},"C",100,"American","AOCBQ 2612I203500C","NLEX01548695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.89,0,0,0,0,0,0,{"v":40.21665,"d":"40.217"},{"v":0.402193,"d":"0.40"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-08-15","2025-08-15",{"v":77,"d":"77.00"},"P",100,"American","AOCLQ 2508F207700P","NLEX01512097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":31.10155,"d":"31.102"},{"v":-0.567388,"d":"-0.57"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":46,"d":"46.00"},"P",100,"American","AOCLQ 2603K204600P","NLEX01196842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":40.64505,"d":"40.645"},{"v":-0.050482,"d":"-0.05"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"American","AOCSM 2509J201300C","NLEX01224370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":34.74588,"d":"34.746"},{"v":0.990331,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","AOCSM 2512J200900C","NLEX01146771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.65,0,0,0,0,0,0,{"v":34.15649,"d":"34.156"},{"v":0.999665,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","AODSM 2509J205500P","NLEX01099772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":43.40785,"d":"43.408"},{"v":-0.004844,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"P",100,"American","AODSM 2603K210000P","NLEX00963366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.08,0,0,0,0,0,33,{"v":24.65798,"d":"24.658"},{"v":-0.652154,"d":"-0.65"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-08-15","2025-08-15",{"v":41,"d":"41.00"},"P",100,"American","AODTQ 2508F204100P","NLEX01513418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.91,0,0,0,0,0,0,{"v":32.87199,"d":"32.872"},{"v":-0.487396,"d":"-0.49"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-09-19","2025-09-19",{"v":40.5,"d":"40.50"},"C",100,"American","AODTQ 2509J204050C","NLEX01800427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":30.29147,"d":"30.291"},{"v":0.562821,"d":"0.56"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2027-12-17","2027-12-17",{"v":20,"d":"20.00"},"C",100,"American","AODTQ 2712H202000C","NLEX01580938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.36,0,0,0,0,0,0,{"v":37.63958,"d":"37.640"},{"v":0.972948,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":26.5,"d":"26.50"},"P",100,"American","AODBQ 2507I202650P","NLEX01431264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":28.87738,"d":"28.877"},{"v":-0.883487,"d":"-0.88"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-06-19","2026-06-19",{"v":21,"d":"21.00"},"P",100,"American","AODBQ 2606J202100P","NLEX00634926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":35.87237,"d":"35.872"},{"v":-0.273209,"d":"-0.27"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":9,"d":"9.00"},"C",100,"American","AODBQ 2612I200900C","NLEN19855530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.85,0,0,0,0,0,0,{"v":50.39539,"d":"50.395"},{"v":0.98873,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-09-19","2025-09-19",{"v":195,"d":"195.00"},"C",100,"American","AODEQ 2509J219500C","NLEX00339351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.08,0,0,0,0,0,0,{"v":33.27817,"d":"33.278"},{"v":0.98591,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-07-18","2025-07-18",{"v":7.1,"d":"7.10"},"P",100,"American","AOLUQ 2507I200710P","NLEX01604191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,1,{"v":32.13541,"d":"32.135"},{"v":-0.316446,"d":"-0.32"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","AOLUQ 2512J201500C","NLEN09107082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.51881,"d":"30.519"},{"v":0.000406,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"P",100,"American","AODPQ 2507I203600P","NLEX01294282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":30.03499,"d":"30.035"},{"v":-0.073819,"d":"-0.07"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"C",100,"American","AODPQ 2512J203100C","NLEX00541576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.04,0,0,0,0,0,0,{"v":30.43364,"d":"30.434"},{"v":0.903142,"d":"0.90"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"C",100,"American","AODPQ 2606J205200C","NLEX01728842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":22.94436,"d":"22.944"},{"v":0.127509,"d":"0.13"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"P",100,"American","AOTKQ 2508F204600P","NLEX01532921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":22.32266,"d":"22.323"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"C",100,"American","AOTKQ 2612I204000C","NLEN20600149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":19.49853,"d":"19.499"},{"v":0.171067,"d":"0.17"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-08-15","2025-08-15",{"v":15.8,"d":"15.80"},"C",100,"American","AOEOQ 2508F201580C","NLEX01530818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":21.42833,"d":"21.428"},{"v":0.456223,"d":"0.46"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOEOQ 2512J201000P","NLEN09105474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":33.31757,"d":"33.318"},{"v":-0.016859,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE","2025-07-18","2025-07-18",{"v":59,"d":"59.00"},"P",100,"American","AOEUE 2507I205900P","NLEX01429821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.33,0,0,0,0,0,0,{"v":14.52453,"d":"14.525"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-09-19","2025-09-19",{"v":0.5,"d":"0.50"},"C",100,"American","AOEBU 2509J200050C","NLEX00751209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":210.22154,"d":"210.222"},{"v":0.629008,"d":"0.63"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-09-19","2025-09-19",{"v":27.5,"d":"27.50"},"C",100,"American","AOECM 2509J202750C","NLEX01773665","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,1,{"v":16.33556,"d":"16.336"},{"v":0.41604,"d":"0.42"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-08-15","2025-08-15",{"v":96,"d":"96.00"},"P",100,"American","AOENX 2508F209600P","NLEX01499550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.38664,"d":"23.387"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-09-19","2025-09-19",{"v":45,"d":"45.00"},"P",100,"American","AOEXR 2509J204500P","NLEX01102477","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.69815,"d":"41.698"},{"v":-0.000189,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":8.8,"d":"8.80"},"P",100,"American","AOFUR 2509J200880P","NLEX01740714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":46.64914,"d":"46.649"},{"v":-0.059732,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","AOFUR 2612I201000C","NLEX00530850","EUR",{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},{"v":3.1,"d":"3.10"},3.12,1,0,1,{"v":1000,"d":"1,000"},310,{"v":2364,"d":"2,364"},{"v":38.68626,"d":"38.686"},{"v":0.745595,"d":"0.75"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fastned - Stock Option","FST","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"C",100,"American","AOFST 2508F202600C","NLEX01678641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":36.55278,"d":"36.553"},{"v":0.140666,"d":"0.14"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"P",100,"American","AOFLW 2507I201200P","NLEX01345829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.41253,"d":"30.413"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":32,"d":"32.00"},"P",100,"American","AOFLW 2603K203200P","NLEX01118820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.78,0,0,0,0,0,59,{"v":37.01905,"d":"37.019"},{"v":-0.598191,"d":"-0.60"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-08-15","2025-08-15",{"v":47,"d":"47.00"},"C",100,"American","AOFSQ 2508F204700C","NLEX01495228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":21.96975,"d":"21.970"},{"v":0.093121,"d":"0.09"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-03-20","2026-03-20",{"v":31,"d":"31.00"},"C",100,"American","AOFSQ 2603K203100C","NLEX01119034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.2,"d":"12.20"},0,0,0,0,0,0,30.105,{"v":0.920994,"d":"0.92"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-07-18","2025-07-18",{"v":11.5,"d":"11.50"},"C",100,"American","AOGLB 2507I201150C","NLEX01343212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":20,"d":"20.000"},{"v":0.994845,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":35,"d":"35.00"},"P",100,"American","AOHEI 2509J203500P","NLEX01149726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.14869,"d":"50.149"},{"v":-0.000224,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-07-18","2025-07-18",273.04,"P",101,"American","AOHRQ 2507I227304P","NLEX01314262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":15.43945,"d":"15.439"},{"v":-0.856084,"d":"-0.86"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2025-08-15","2025-08-15",{"v":400,"d":"400.00"},"C",100,"American","AOHRQ 2508F240000C","NLEX01543332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.76089,"d":"15.761"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"C",100,"American","AOHRQ 2706I216000C","NLEX01542912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":109.7,"d":"109.70"},0,0,0,0,0,0,{"v":31.64468,"d":"31.645"},{"v":0.935218,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-08-15","2025-08-15",{"v":155,"d":"155.00"},"P",100,"American","AOHDQ 2508F215500P","NLEX01512311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":43.26114,"d":"43.261"},{"v":-0.054763,"d":"-0.05"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":205,"d":"205.00"},"C",100,"American","AOHDQ 2606J220500C","NLEX01789083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.45,0,0,0,0,0,0,{"v":28.98679,"d":"28.987"},{"v":0.503828,"d":"0.50"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2027-12-17","2027-12-17",{"v":130,"d":"130.00"},"C",100,"American","AOHDQ 2712H213000C","NLEX00534852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.08,0,0,0,0,0,0,{"v":33.21508,"d":"33.215"},{"v":0.86338,"d":"0.86"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","AOHEY 2509J204400P","NLEX00875115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,99,{"v":46.77299,"d":"46.773"},{"v":-0.181369,"d":"-0.18"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"P",100,"American","AOHEY 2612I202800P","NLEX01119489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":46.25169,"d":"46.252"},{"v":-0.081082,"d":"-0.08"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","AOHNQ 2509J208800C","NLEX00104979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.3721,"d":"19.372"},{"v":3.7E-05,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","AOHNQ 2603K207200C","NLEX00993710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":18.30645,"d":"18.306"},{"v":0.196976,"d":"0.20"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-07-18","2025-07-18",{"v":86,"d":"86.00"},"P",100,"American","AOHPQ 2507I208600P","NLEX01543720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.12,0,0,0,0,0,0,{"v":16.17123,"d":"16.171"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2028-06-16","2028-06-16",{"v":50,"d":"50.00"},"P",100,"American","AOHPQ 2806G205000P","NLEX01750374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.44,0,0,0,0,0,0,{"v":24.06221,"d":"24.062"},{"v":-0.196259,"d":"-0.20"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-09-19","2025-09-19",{"v":98,"d":"98.00"},"P",100,"American","AOIMD 2509J209800P","NLEX01786691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":33.84488,"d":"33.845"},{"v":-0.123154,"d":"-0.12"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2026-03-20","2026-03-20",{"v":90,"d":"90.00"},"C",100,"American","AOIMD 2603K209000C","NLEX00982234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.44,0,0,0,0,0,0,{"v":32.39874,"d":"32.399"},{"v":0.866418,"d":"0.87"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","AOING 2508F202000C","NLEX01473464","EUR",0.14,0.18,0.14,0.17,0.18,43,2,31,{"v":86000,"d":"86,000"},734,{"v":1165,"d":"1,165"},{"v":22.00833,"d":"22.008"},{"v":0.232221,"d":"0.23"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2027-06-18","2027-06-18",{"v":18,"d":"18.00"},"P",100,"American","AOING 2706I201800P","NLEX01706434","EUR",2.49,2.49,2.49,2.49,2.47,2,0,1,{"v":3600,"d":"3,600"},498,2,{"v":26.21305,"d":"26.213"},{"v":-0.420088,"d":"-0.42"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"European","AOIN9 2603K200450P","NLEX01200925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":77.54001,"d":"77.540"},{"v":-0.005862,"d":"-0.01"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-07-11","2025-07-11",{"v":19.4,"d":"19.40"},"P",100,"American","AO2IN 2507B201940P","NLEX01809238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":18.14354,"d":"18.144"},{"v":-0.788659,"d":"-0.79"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-09-19","2025-09-19",{"v":32.5,"d":"32.50"},"C",100,"American","AONTQ 2509J203250C","NLEX01713125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.87,0,0,0,0,0,0,{"v":38.89599,"d":"38.896"},{"v":0.762918,"d":"0.76"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-12-19","2025-12-19",{"v":29.5,"d":"29.50"},"C",100,"American","AONTQ 2512J202950C","NLEX00513153","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":39.51082,"d":"39.511"},{"v":0.824745,"d":"0.82"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-07-18","2025-07-18",{"v":14.5,"d":"14.50"},"P",100,"American","AOINP 2507I201450P","NLEX01273468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,57,{"v":30.14285,"d":"30.143"},{"v":-0.935681,"d":"-0.94"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"P",100,"American","AOJDE 2507I200700P","NLEX01300923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.44001,"d":"21.440"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2026-03-20","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","AOJDE 2603K202100C","NLEX00982572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,7,{"v":26.80113,"d":"26.801"},{"v":0.789033,"d":"0.79"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":13,"d":"13.00"},"C",100,"American","AOTKW 2512J201300C","NLEX00509730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.79,0,0,0,0,0,501,{"v":48.66965,"d":"48.670"},{"v":0.919447,"d":"0.92"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-09-19","2025-09-19",{"v":14.6,"d":"14.60"},"P",100,"American","AOKSQ 2509J201460P","NLEX01818155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":30.20716,"d":"30.207"},{"v":-0.245411,"d":"-0.25"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"C",100,"American","AOKSQ 2612I201500C","NLEN19856256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":29.87039,"d":"29.870"},{"v":0.64648,"d":"0.65"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"C",100,"American","AOKPN 2509J200340C","NLEX00028830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,10,{"v":19.81422,"d":"19.814"},{"v":0.999295,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","AOKPN 2603K200060P","NLEX01207144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.69729,"d":"46.697"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":43,"d":"43.00"},"P",100,"American","AOVPK 2509J204300P","NLEX01722019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":21.31929,"d":"21.319"},{"v":-0.636569,"d":"-0.64"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG","2025-08-15","2025-08-15",{"v":86,"d":"86.00"},"C",100,"American","AOKYG 2508F208600C","NLEX01510281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.13,0,0,0,0,0,0,{"v":24.26942,"d":"24.269"},{"v":0.84979,"d":"0.85"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-09-19","2025-09-19",{"v":88,"d":"88.00"},"C",100,"American","AOKNG 2509J208800C","NLEX01745721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":26.72735,"d":"26.727"},{"v":0.063478,"d":"0.06"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":27,"d":"27.00"},"P",100,"American","AOCIO 2509J202700P","NLEX00300569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,{"v":4000,"d":"4,000"},{"v":20.66376,"d":"20.664"},{"v":-0.023187,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","AOBAM 2509J200380P","NLEX00041841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,175,{"v":38.45564,"d":"38.456"},{"v":-7.9E-05,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-07-18","2025-07-18",{"v":255,"d":"255.00"},"P",100,"American","AOMEQ 2507I225500P","NLEX01315103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.36707,"d":"49.367"},{"v":-0.000158,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2026-03-20","2026-03-20",{"v":235,"d":"235.00"},"C",100,"American","AOMEQ 2603K223500C","NLEX01122277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},138.15,0,0,0,0,0,0,{"v":38.82632,"d":"38.826"},{"v":0.941415,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-06-18","2027-06-18",{"v":230,"d":"230.00"},"C",100,"American","AOMEQ 2706I223000C","NLEX01139016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":159.7,"d":"159.70"},0,0,0,0,0,0,{"v":41.95292,"d":"41.953"},{"v":0.875066,"d":"0.88"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-08-15","2025-08-15",{"v":46,"d":"46.00"},"P",100,"American","AOMBQ 2508F204600P","NLEX01507592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":32.86832,"d":"32.868"},{"v":-0.17402,"d":"-0.17"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2026-03-20","2026-03-20",{"v":57,"d":"57.00"},"P",100,"American","AOMBQ 2603K205700P","NLEX00986748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.78,0,0,0,0,0,0,{"v":24.40319,"d":"24.403"},{"v":-0.674444,"d":"-0.67"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-08-15","2025-08-15",{"v":106,"d":"106.00"},"P",100,"American","AOMKQ 2508F210600P","NLEX01515454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.58,0,0,0,0,0,0,{"v":27.66571,"d":"27.666"},{"v":-0.237535,"d":"-0.24"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-12-19","2025-12-19",{"v":130,"d":"130.00"},"C",100,"American","AOMKQ 2512J213000C","NLEX00154966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.41,0,0,0,0,0,0,{"v":24.26064,"d":"24.261"},{"v":0.236915,"d":"0.24"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2027-06-18","2027-06-18",{"v":80,"d":"80.00"},"C",100,"American","AOMKQ 2706I208000C","NLEX01042541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.35,0,0,0,0,0,0,{"v":28.85591,"d":"28.856"},{"v":0.87371,"d":"0.87"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-09-19","2025-09-19",{"v":570,"d":"570.00"},"P",100,"American","AOMRQ 2509J257000P","NLEX01716011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.4,"d":"29.40"},0,0,0,0,0,0,{"v":19.50793,"d":"19.508"},{"v":-0.613751,"d":"-0.61"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2027-12-17","2027-12-17",{"v":650,"d":"650.00"},"P",100,"American","AOMRQ 2712H265000P","NLEX00688690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.18,0,0,0,0,0,0,{"v":21.45637,"d":"21.456"},{"v":-0.648654,"d":"-0.65"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-08-15","2025-08-15",{"v":64,"d":"64.00"},"C",100,"American","AONN  2508F206400C","NLEX01507006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,328,{"v":19.4288,"d":"19.429"},{"v":0.01298,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2026-12-18","2026-12-18",{"v":28,"d":"28.00"},"C",100,"American","AONN  2612I202800C","NLEN10943400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,3,{"v":45.14295,"d":"45.143"},{"v":0.995646,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-09-19","2025-09-19",{"v":2.7,"d":"2.70"},"P",379,"American","AOOCI 2509J200270P","NLEX01156648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.23181,"d":"48.232"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-09-19","2025-09-19",{"v":0.1,"d":"0.10"},"C",100,"American","AOPHA 2509J200010C","NLEX01034480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,0,{"v":65.43711,"d":"65.437"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":18.5,"d":"18.50"},"C",100,"American","AOPHI 2507I201850C","NLEX01296451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,335,{"v":32.06553,"d":"32.066"},{"v":0.963707,"d":"0.96"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":8,"d":"8.00"},"C",100,"American","AOPHI 2912L200800C","NLEX01570897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.05,0,0,0,0,0,9,{"v":45.64596,"d":"45.646"},{"v":0.976444,"d":"0.98"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":18,"d":"18.00"},"P",100,"American","AOPHI 2912L201800P","NLEX01187387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,49,{"v":32.12198,"d":"32.122"},{"v":-0.302764,"d":"-0.30"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"European","AOPH9 2606J201600C","NLEX01187452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.36,0,0,0,0,0,0,{"v":34.51582,"d":"34.516"},{"v":0.822959,"d":"0.82"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-08-15","2025-08-15",{"v":29.5,"d":"29.50"},"C",100,"American","AOPAQ 2508F202950C","NLEX01515785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":33.56079,"d":"33.561"},{"v":0.909536,"d":"0.91"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOPAQ 2612I205000C","NLEX00097678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":25.81681,"d":"25.817"},{"v":0.145998,"d":"0.15"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2027-06-18","2027-06-18",{"v":60,"d":"60.00"},"P",100,"American","AOPAQ 2706I206000P","NLEX01545089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.73,0,0,0,0,0,0,{"v":29.15923,"d":"29.159"},{"v":-0.900195,"d":"-0.90"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOPPQ 2512J209000P","NLEX00099245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.78,0,0,0,0,0,0,{"v":29.56907,"d":"29.569"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"C",100,"American","AOPPQ 2612I205500C","NLEX00099476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,0,{"v":29.72267,"d":"29.723"},{"v":0.324128,"d":"0.32"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","AOPNL 2512J200300C","NLEN19850572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,{"v":1185,"d":"1,185"},{"v":38.48475,"d":"38.485"},{"v":9E-06,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":0.2,"d":"0.20"},"P",100,"American","AOPNL 2612I200020P","NLEX01631798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":43.97192,"d":"43.972"},{"v":-0.000653,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-12-18","2026-12-18",{"v":4.6,"d":"4.60"},"P",100,"American","AOPSQ 2612I200460P","NLEN28212210","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":40.78368,"d":"40.784"},{"v":-0.115693,"d":"-0.12"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"P",100,"American","AOPRX 2508F205800P","NLEX01492597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.52,0,0,0,0,0,4,{"v":28.63217,"d":"28.632"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOPRX 2706I205500C","NLEX01727083","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,0,{"v":32.98466,"d":"32.985"},{"v":0.475295,"d":"0.48"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-07-18","2025-07-18",{"v":38.5,"d":"38.50"},"P",100,"American","AOQNQ 2507I203850P","NLEX01341380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":23.37791,"d":"23.378"},{"v":-0.114844,"d":"-0.11"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","AOQNQ 2509J204400P","NLEX00107006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.79,0,0,0,0,0,0,{"v":23.42838,"d":"23.428"},{"v":-0.742107,"d":"-0.74"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2026-06-19","2026-06-19",{"v":54,"d":"54.00"},"P",100,"American","AOQNQ 2606J205400P","NLEX01754772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.52,0,0,0,0,0,0,{"v":25.50045,"d":"25.500"},{"v":-0.875307,"d":"-0.88"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",{"v":26,"d":"26.00"},"C",103,"American","AORND 2509J202600C","NLEX00765787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.45,0,0,0,0,0,0,{"v":48.4604,"d":"48.460"},{"v":0.985961,"d":"0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","AOREN 2507I202400P","NLEX01284267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.06551,"d":"26.066"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","AOREN 2509J203900P","NLEX01810178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":24.51765,"d":"24.518"},{"v":-0.111377,"d":"-0.11"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"C",100,"American","AOREN 2706I205500C","NLEX01777229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":18.31525,"d":"18.315"},{"v":0.256885,"d":"0.26"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":46,"d":"46.00"},"P",100,"American","AORWQ 2509J204600P","NLEX01532186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.95,0,0,0,0,0,0,{"v":25.05382,"d":"25.054"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AORWQ 2612I205000C","NLEN19857213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":22.7992,"d":"22.799"},{"v":0.153165,"d":"0.15"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Mini Stock Option (10)","RHQM","2025-07-18","2025-07-18",{"v":1880,"d":"1,880.00"},"C",10,"American","AORHQM2507I2I8000C","NLEX01669202","EUR",11.85,11.85,11.85,11.85,14.09,1,0,1,{"v":18800,"d":"18,800"},{"v":118.5,"d":"119"},2,{"v":41.18468,"d":"41.185"},{"v":0.180354,"d":"0.18"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1750,"d":"1,750.00"},"P",100,"American","AORHQ 2507I2H5000P","NLEX01529729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.44,0,0,0,0,0,0,{"v":41.52749,"d":"41.527"},{"v":-0.533211,"d":"-0.53"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-09-19","2025-09-19",{"v":1420,"d":"1,420.00"},"C",100,"American","AORHQ 2509J2E2000C","NLEX00943095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},350.81,0,0,0,0,0,0,{"v":47.9791,"d":"47.979"},{"v":0.846494,"d":"0.85"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1500,"d":"1,500.00"},"C",100,"American","AORHQ 2512J2F0000C","NLEX00774821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},343.35,0,0,0,0,0,0,{"v":45.2761,"d":"45.276"},{"v":0.742129,"d":"0.74"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2026-12-18","2026-12-18",{"v":1600,"d":"1,600.00"},"C",100,"American","AORHQ 2612I2G0000C","NLEX00774904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},416.85,0,0,0,0,0,0,{"v":41.8869,"d":"41.887"},{"v":0.675839,"d":"0.68"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-06-18","2027-06-18",{"v":1300,"d":"1,300.00"},"P",100,"American","AORHQ 2706I2D0000P","NLEX00867559","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.99,0,0,0,0,0,0,{"v":48.36056,"d":"48.361"},{"v":-0.212856,"d":"-0.21"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","AORYR 2509J201200C","NLEX01745788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.02,0,0,0,0,0,0,{"v":34.26604,"d":"34.266"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Mini Stock Option (10)","APQM","2025-09-19","2025-09-19",{"v":220,"d":"220.00"},"C",10,"American","AOAPQM2509J222000C","NLEX01764664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.82,0,0,0,0,0,0,{"v":30.33729,"d":"30.337"},{"v":0.864205,"d":"0.86"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-03-20","2026-03-20",{"v":310,"d":"310.00"},"C",100,"American","AOAPQ 2603K231000C","NLEX01553232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.53,0,0,0,0,0,0,{"v":25.76717,"d":"25.767"},{"v":0.2261,"d":"0.23"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2026-06-19","2026-06-19",{"v":225,"d":"225.00"},"P",100,"American","AOAPQ 2606J222500P","NLEX01723850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.52,0,0,0,0,0,0,{"v":27.05234,"d":"27.052"},{"v":-0.266919,"d":"-0.27"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-08-15","2025-08-15",{"v":27,"d":"27.00"},"P",100,"American","AOSBM 2508F202700P","NLEX01667255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":26.89579,"d":"26.896"},{"v":-0.985865,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","AOSBM 2606J203000C","NLEX01453466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,44,{"v":25.9988,"d":"25.999"},{"v":0.162276,"d":"0.16"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","AOSPQ 2509J216000P","NLEX00397714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":44.7217,"d":"44.722"},{"v":-0.040407,"d":"-0.04"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-09-19","2025-09-19",{"v":260,"d":"260.00"},"P",100,"American","AOSPQ 2509J226000P","NLEX00101009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.62,0,0,0,0,0,0,{"v":39.71353,"d":"39.714"},{"v":-0.7628,"d":"-0.76"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2027-06-18","2027-06-18",{"v":350,"d":"350.00"},"P",100,"American","AOSPQ 2706I235000P","NLEX00101801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},140.91,0,0,0,0,0,0,{"v":43.09392,"d":"43.094"},{"v":-0.68202,"d":"-0.68"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"C",100,"American","AORD  2606J205000C","NLEN20691395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,6,{"v":21.99924,"d":"21.999"},{"v":0.01095,"d":"0.01"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-07-18","2025-07-18",{"v":27.5,"d":"27.50"},"P",100,"European","AORD9 2507I202750P","NLEX01278244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.70689,"d":"26.707"},{"v":-0.033375,"d":"-0.03"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-06-19","2026-06-19",{"v":45,"d":"45.00"},"P",100,"European","AORD9 2606J204500P","NLEX01391070","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.03,0,0,0,0,0,0,{"v":25.50452,"d":"25.505"},{"v":-0.934991,"d":"-0.93"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-07-18","2025-07-18",{"v":212,"d":"212.00"},"P",100,"American","AOMHQ 2507I221200P","NLEX01354912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.06,0,0,0,0,0,0,{"v":27.7155,"d":"27.716"},{"v":-0.259772,"d":"-0.26"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-08-15","2025-08-15",{"v":320,"d":"320.00"},"P",100,"American","AOMHQ 2508F232000P","NLEX01535767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100.5,"d":"100.50"},0,0,0,0,0,0,{"v":28.31163,"d":"28.312"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2027-06-18","2027-06-18",{"v":210,"d":"210.00"},"C",100,"American","AOMHQ 2706I221000C","NLEX00172901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.22,0,0,0,0,0,0,{"v":27.28957,"d":"27.290"},{"v":0.634699,"d":"0.63"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG - Mini Stock Option (10)","MHQM","2025-09-19","2025-09-19",{"v":198,"d":"198.00"},"P",10,"American","AOMHQM2509J219800P","NLEX01792699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":29.41068,"d":"29.411"},{"v":-0.196641,"d":"-0.20"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"P",100,"American","AOMNQ 2508F206800P","NLEX01491870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":60.77478,"d":"60.775"},{"v":-0.062642,"d":"-0.06"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","AOMNQ 2509J207000C","NLEX00417207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.96,0,0,0,0,0,0,{"v":48.61041,"d":"48.610"},{"v":0.907656,"d":"0.91"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":102,"d":"102.00"},"C",100,"American","AOMNQ 2603K210200C","NLEX01799520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.66,0,0,0,0,0,0,{"v":42.50962,"d":"42.510"},{"v":0.468066,"d":"0.47"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-12-18","2026-12-18",{"v":46,"d":"46.00"},"C",100,"American","AOMNQ 2612I204600C","NLEX00338031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.81,0,0,0,0,0,0,{"v":48.79621,"d":"48.796"},{"v":0.935013,"d":"0.94"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","AOSHQ 2507I203400P","NLEX01318420","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.20288,"d":"35.203"},{"v":-1E-06,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-08-15","2025-08-15",{"v":55,"d":"55.00"},"C",100,"American","AOSHQ 2508F205500C","NLEX01547671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":25.61129,"d":"25.611"},{"v":0.055161,"d":"0.06"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2027-06-18","2027-06-18",{"v":46,"d":"46.00"},"C",100,"American","AOSHQ 2706I204600C","NLEX00252844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,0,{"v":24.98933,"d":"24.989"},{"v":0.626033,"d":"0.63"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"C",100,"American","AOSIF 2509J201600C","NLEX00997372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.52612,"d":"39.526"},{"v":0.00102,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-08-15","2025-08-15",{"v":21.5,"d":"21.50"},"P",100,"American","AOPLT 2508F202150P","NLEX01484750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,23,{"v":36.21255,"d":"36.213"},{"v":-0.277486,"d":"-0.28"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"P",100,"American","AOPLT 2603K202600P","NLEX00971005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.08,0,0,0,0,0,3,{"v":30.00942,"d":"30.009"},{"v":-0.639352,"d":"-0.64"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2026-03-20","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","AOSLG 2603K201600C","NLEX01719502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,7,{"v":30.48359,"d":"30.484"},{"v":0.382499,"d":"0.38"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":108,"d":"108.00"},"P",100,"American","AOSYQ 2509J210800P","NLEX00128705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.38,0,0,0,0,0,0,{"v":20.18584,"d":"20.186"},{"v":-0.992029,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2027-06-18","2027-06-18",{"v":120,"d":"120.00"},"C",100,"American","AOSYQ 2706I212000C","NLEX00111552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.99,0,0,0,0,0,0,{"v":20.32145,"d":"20.321"},{"v":0.231719,"d":"0.23"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"P",100,"American","AOTKG 2508F203700P","NLEX01486359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,88,{"v":27.8916,"d":"27.892"},{"v":-0.299213,"d":"-0.30"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"P",100,"American","AOTKG 2606J203500P","NLEN21173757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,84,{"v":26.98394,"d":"26.984"},{"v":-0.321672,"d":"-0.32"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","AOTTM 2507I200540C","NLEX01286239","EUR",0.14,0.14,0.14,0.14,0.15,5,0,1,{"v":2700,"d":"2,700"},70,143,{"v":67.56711,"d":"67.567"},{"v":0.339512,"d":"0.34"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-07-18","2025-07-18",{"v":35,"d":"35.00"},"P",100,"American","AOUN  2507I203500P","NLEX01292187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.51273,"d":"27.513"},{"v":0,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"P",100,"American","AOUN  2509J202800P","NLEX01144347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":51.06193,"d":"51.062"},{"v":-0.003235,"d":"-0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","AOUN  2612I205500P","NLEN23134708","EUR",6.55,6.55,6.55,6.55,6.48,27,0,5,{"v":148500,"d":"148,500"},{"v":17685,"d":"17,685"},{"v":2585,"d":"2,585"},{"v":16.88614,"d":"16.886"},{"v":-0.610666,"d":"-0.61"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2025-08-15","2025-08-15",{"v":100,"d":"100.00"},"C",100,"European","AOUB9 2508F210000C","NLEX01487365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":22.92757,"d":"22.928"},{"v":0.003511,"d":"0.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","AOUBL 2508F211200P","NLEX01594368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.8,"d":"31.80"},0,0,0,0,0,0,{"v":24.2998,"d":"24.300"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"P",100,"American","AOUBL 2512J204500P","NLEX01129504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":44.97509,"d":"44.975"},{"v":-0.019046,"d":"-0.02"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-08-15","2025-08-15",{"v":54,"d":"54.00"},"C",100,"European","AOUN9 2508F205400C","NLEX01493322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":18.92547,"d":"18.925"},{"v":0.263039,"d":"0.26"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2026-12-18","2026-12-18",{"v":60,"d":"60.00"},"C",100,"European","AOUN9 2612I206000C","NLEX01761520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":15.86985,"d":"15.870"},{"v":0.226239,"d":"0.23"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"American","AOUMG 2512J202500C","NLEX00518814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,122,{"v":25.7647,"d":"25.765"},{"v":0.702909,"d":"0.70"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2026-06-19","2026-06-19",{"v":50,"d":"50.00"},"P",100,"American","AOUMG 2606J205000P","NLEX01449050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.11,0,0,0,0,0,0,{"v":30.01432,"d":"30.014"},{"v":-0.992084,"d":"-0.99"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-09-19","2025-09-19",42.86,"C",103,"American","AOVLK 2509J204286C","NLEX01042764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.56,0,0,0,0,0,0,{"v":29.17158,"d":"29.172"},{"v":0.966345,"d":"0.97"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"C",100,"American","AOVWQ 2507I207000C","NLEX01307936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.01,0,0,0,0,0,0,{"v":36.63891,"d":"36.639"},{"v":0.999786,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2026-03-20","2026-03-20",{"v":104,"d":"104.00"},"C",100,"American","AOVWQ 2603K210400C","NLEX00987035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":25.1982,"d":"25.198"},{"v":0.326887,"d":"0.33"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":24.5,"d":"24.50"},"P",100,"American","AOVVQ 2508F202450P","NLEX01511396","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":40.65694,"d":"40.657"},{"v":-0.084203,"d":"-0.08"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-08-15","2025-08-15",{"v":30,"d":"30.00"},"P",100,"American","AOVVQ 2508F203000P","NLEX01511693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":35.13235,"d":"35.132"},{"v":-0.538896,"d":"-0.54"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2026-06-19","2026-06-19",{"v":42,"d":"42.00"},"C",100,"American","AOVVQ 2606J204200C","NLEX01746406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":27.67168,"d":"27.672"},{"v":0.117245,"d":"0.12"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOWHV 2603K202400C","NLEX01328411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,20,{"v":17.11856,"d":"17.119"},{"v":0.017964,"d":"0.02"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-12-19","2025-12-19",{"v":45,"d":"45.00"},"C",100,"American","AOWKL 2512J204500C","NLEX01784084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.95,0,0,0,0,0,0,{"v":47.4919,"d":"47.492"},{"v":1,"d":"1.00"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-07-18","2025-07-18",{"v":29.8,"d":"29.80"},"P",100,"American","AOZLQ 2507I202980P","NLEX01402620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.79,0,0,0,0,0,0,{"v":38.26631,"d":"38.266"},{"v":-0.713464,"d":"-0.71"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-08-15","2025-08-15",{"v":29.6,"d":"29.60"},"P",100,"American","AOZLQ 2508F202960P","NLEX01517237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.38,0,0,0,0,0,0,{"v":43.51857,"d":"43.519"},{"v":-0.576067,"d":"-0.58"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2027-06-18","2027-06-18",{"v":27,"d":"27.00"},"C",100,"American","AOZLQ 2706I202700C","NLEX00127038","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.53,0,0,0,0,0,0,{"v":41.60738,"d":"41.607"},{"v":0.672418,"d":"0.67"}]
["2025-07-02","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-08-15","2025-08-15",{"v":60,"d":"60.00"},"P",100,"American","AOAGA 2508F206000P","NLEX01476699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,0,{"v":15.31833,"d":"15.318"},{"v":-0.871991,"d":"-0.87"}]
["2025-07-02","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF","2025-08-15","2025-08-15",null,null,10,null,"FFBXF 2508F000000F","BEEX00236006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4504,"d":"4,504.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-08-15","2025-08-15",{"v":5000,"d":"5,000.00"},"P",10,"European","FOBEL 2508F005000P","BEEX00253084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},495.83,0,0,0,0,0,0,{"v":13.87769,"d":"13.878"},{"v":-0.983023,"d":"-0.98"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6","2026-04-17","2026-04-17",null,null,100,null,"BFUC6 2604H000000F","BEEX00202602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169.6057,"d":"169.61"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-08-15","2025-08-15",{"v":180,"d":"180.00"},"P",100,"American","BOAVH 2508F218000P","BEEX00243085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":28.73573,"d":"28.736"},{"v":-0.031347,"d":"-0.03"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED","2025-08-15","2025-08-15",{"v":80,"d":"80.00"},"P",100,"American","BOAED 2508F208000P","BEEX00245684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.35,0,0,0,0,0,0,{"v":23.83032,"d":"23.830"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"C",100,"American","BOINT 2508F205000C","BEEX00250791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.15,0,0,0,0,0,0,{"v":30.08632,"d":"30.086"},{"v":0.950773,"d":"0.95"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 1st Friday","1IT","2025-07-04","2025-07-04",{"v":70,"d":"70.00"},"C",100,"American","BO1IT 25074207000C","BEEX00269619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.83763,"d":"31.838"},{"v":0,"d":"0.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"C",100,"American","BOARG 2509J234000C","BEEX00278610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.89,0,0,0,0,0,0,{"v":49.95883,"d":"49.959"},{"v":0.935091,"d":"0.94"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-07-18","2025-07-18",{"v":7,"d":"7.00"},"P",100,"American","BOAZE 2507I200700P","BEEX00216909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.37532,"d":"38.375"},{"v":0,"d":"0.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"P",100,"American","BOBAR 2508F201100P","BEEX00243580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":41.97927,"d":"41.979"},{"v":-0.180617,"d":"-0.18"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","BOBAR 2509J201200C","BEEX00004453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,34,{"v":33.9615,"d":"33.962"},{"v":0.625008,"d":"0.63"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2025-12-19","2025-12-19",{"v":18,"d":"18.00"},"C",100,"American","BOBEK 2512J201800C","BEEX00181475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,0,{"v":31.14926,"d":"31.149"},{"v":0.999865,"d":"1.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"C",100,"American","BOCOL 2507I202800C","BEEX00206512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.17,0,0,0,0,0,0,{"v":21.49794,"d":"21.498"},{"v":1,"d":"1.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","BOCOL 2512J202500P","BEEX00069167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":34.15676,"d":"34.157"},{"v":-0.04142,"d":"-0.04"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-07-18","2025-07-18",{"v":155,"d":"155.00"},"C",100,"American","BOIET 2507I215500C","BEEX00216677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.36,0,0,0,0,0,0,{"v":28.44874,"d":"28.449"},{"v":0.998592,"d":"1.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":84,"d":"84.00"},"C",100,"American","BOELA 2507I208400C","BEEX00210993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.71,0,0,0,0,0,0,{"v":41.60355,"d":"41.604"},{"v":0.960951,"d":"0.96"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"American","BORCU 2509J203000C","BEEX00271714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.5137,"d":"23.514"},{"v":0.003467,"d":"0.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-07-18","2025-07-18",{"v":45,"d":"45.00"},"P",100,"American","BOGBL 2507I204500P","BEEX00205209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.9343,"d":"21.934"},{"v":0,"d":"0.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","BOGBL 2603K204500P","BEEX00173621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":28.31823,"d":"28.318"},{"v":-0.013207,"d":"-0.01"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"American","BOGLS 2508F201600C","BEEX00241279","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.43,0,0,0,0,0,0,{"v":41.17134,"d":"41.171"},{"v":0.998954,"d":"1.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2026-12-18","2026-12-18",{"v":38,"d":"38.00"},"P",100,"American","BOGLS 2612I203800P","BEEX00092144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.04,0,0,0,0,0,0,{"v":34.94748,"d":"34.947"},{"v":-0.829548,"d":"-0.83"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-09-19","2025-09-19",{"v":9.4,"d":"9.40"},"P",100,"American","BOIBA 2509J200940P","BEEX00290805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":43.6683,"d":"43.668"},{"v":-0.117469,"d":"-0.12"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","BOKBC 2603K207500C","BEEX00167516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.59,0,0,0,0,0,1,{"v":26.39512,"d":"26.395"},{"v":0.804881,"d":"0.80"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","BOKBC 2606J204000C","BEEX00283636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.2,"d":"48.20"},0,0,0,0,0,0,{"v":45.25944,"d":"45.259"},{"v":0.990443,"d":"0.99"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","BOMEL 2512J205600P","BEEX00154563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,26,{"v":35.47325,"d":"35.473"},{"v":-0.147161,"d":"-0.15"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","BOONT 2512J201400P","BEEX00156162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.05,0,0,0,0,0,0,{"v":29.44687,"d":"29.447"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","BOBLG 2512J200200P","BEEX00195681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.8557,"d":"28.856"},{"v":0,"d":"0.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","BOBLG 2603K200350P","BEEX00183166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.32137,"d":"30.321"},{"v":-0.000235,"d":"-0.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-12-19","2025-12-19",{"v":32,"d":"32.00"},"C",100,"American","BOSOV 2512J203200C","BEEX00082715","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,42,{"v":27.4051,"d":"27.405"},{"v":0.426671,"d":"0.43"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-08-15","2025-08-15",{"v":52,"d":"52.00"},"P",100,"American","BOSYE 2508F205200P","BEEX00250429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,1,{"v":46.13403,"d":"46.134"},{"v":-0.025104,"d":"-0.03"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"P",100,"American","BOTUB 2507I212000P","BEEX00215927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,10,{"v":37.50292,"d":"37.503"},{"v":-0.102809,"d":"-0.10"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-09-19","2025-09-19",{"v":60,"d":"60.00"},"C",100,"American","BOTUB 2509J206000C","BEEX00285318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":72.3,"d":"72.30"},0,0,0,0,0,0,{"v":45.13826,"d":"45.138"},{"v":1,"d":"1.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 1st Friday","1UC","2025-07-04","2025-07-04",{"v":200,"d":"200.00"},"C",100,"American","BO1UC 25074220000C","BEEX00287371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.43105,"d":"42.431"},{"v":0,"d":"0.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-07-18","2025-07-18",{"v":14,"d":"14.00"},"C",100,"American","BOUMC 2507I201400C","BEEX00255592","EUR",0.39,{"v":0.4,"d":"0.40"},0.39,{"v":0.4,"d":"0.40"},0.64,9,2,3,{"v":12600,"d":"12,600"},355,25,{"v":41.11043,"d":"41.110"},{"v":0.609273,"d":"0.61"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-06-19","2026-06-19",{"v":3.5,"d":"3.50"},"P",100,"American","BOUMC 2606J200350P","BEEX00290185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":62.84661,"d":"62.847"},{"v":-0.0046,"d":"-0.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","BOWDP 2512J201400P","BEEX00160669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,26,{"v":29.77806,"d":"29.778"},{"v":-0.019517,"d":"-0.02"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-07-18","2025-07-18",{"v":50,"d":"50.00"},"C",100,"American","BOAGB 2507I205000C","BEEX00207072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":18.62858,"d":"18.629"},{"v":0.999416,"d":"1.00"}]
["2025-07-02","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-12-19","2025-12-19",{"v":80,"d":"80.00"},"C",100,"American","BOAGB 2512J208000C","BEEX00134979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.9905,"d":"16.991"},{"v":0.001032,"d":"0.00"}]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8","2026-06-19","2026-06-19",null,null,10000,null,"SFXA8 2606J000000F","PTEN02502321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-08-15","2025-08-15",{"v":4.5,"d":"4.50"},"P",100,"American","SOEDR 2508F200450P","PTEX00023179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.5561,"d":"40.556"},{"v":0,"d":"0.00"}]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-08-15","2025-08-15",{"v":14.5,"d":"14.50"},"P",100,"American","SOGLP 2508F201450P","PTEX00024292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":30.13335,"d":"30.133"},{"v":-0.186381,"d":"-0.19"}]
["2025-07-02","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA","2025-08-15","2025-08-15",{"v":23,"d":"23.00"},"C",100,"American","SOJMA 2508F202300C","PTEX00023906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":22.38364,"d":"22.384"},{"v":0.337883,"d":"0.34"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-07-11","2025-07-11",{"v":41400,"d":"41,400.00"},"P",2.5,"European","IO2MIB2507B041400P","IT0024392257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1613,"d":"1,613.00"},0,0,0,0,0,0,{"v":14.51987,"d":"14.520"},{"v":-0.955347,"d":"-0.96"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-08-14","2025-08-14",{"v":37900,"d":"37,900.00"},"C",2.5,"European","IOMIB 2508E037900C","IT0024281344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2183,"d":"2,183.00"},0,0,0,0,0,0,{"v":18.93622,"d":"18.936"},{"v":0.775301,"d":"0.78"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":33500,"d":"33,500.00"},"C",2.5,"European","IOMIB 2509J033500C","IT0022802737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6454,"d":"6,454.00"},0,0,0,0,0,1,{"v":25.83118,"d":"25.831"},{"v":0.929284,"d":"0.93"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-12-19","2025-12-19",{"v":46000,"d":"46,000.00"},"P",2.5,"European","IOMIB 2512J046000P","IT0023829101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6463,"d":"6,463.00"},0,0,0,0,0,0,{"v":13.78342,"d":"13.783"},{"v":-0.935684,"d":"-0.94"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":19000,"d":"19,000.00"},"P",2.5,"European","IOMIB 2612I019000P","IT0017935484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":186,"d":"186.00"},0,0,0,0,0,0,{"v":33.10005,"d":"33.100"},{"v":-0.028394,"d":"-0.03"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2027-12-17","2027-12-17",{"v":21000,"d":"21,000.00"},"P",2.5,"European","IOMIB 2712H021000P","IT0017935864","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":939,"d":"939.00"},0,0,0,0,0,0,{"v":32.75598,"d":"32.756"},{"v":-0.089443,"d":"-0.09"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":50000,"d":"50,000.00"},"C",2.5,"European","IOMIB 2912L050000C","IT0023396200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":719,"d":"719.00"},0,0,0,0,0,0,{"v":14.32719,"d":"14.327"},{"v":0.158848,"d":"0.16"}]
["2025-07-02","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":43000,"d":"43,000.00"},"C",2.5,"European","IOMIB 3012K043000C","IT0022024183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1745,"d":"1,745.00"},0,0,0,0,0,0,{"v":14.17301,"d":"14.173"},{"v":0.31079,"d":"0.31"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6","2026-03-20","2026-03-20",null,null,1000,null,"EFCPR62603K000000F","IT0023394106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1377,"d":"6.14"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6","2026-06-19","2026-06-19",null,null,500,null,"EFLDO62606J000000F","IT0024208743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":46.3966,"d":"46.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-08-13","2025-08-14",1.65,"P",5000,"American","EOA2A 2508E416500P","IT0024132091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.99454,"d":"34.995"},{"v":-0.002216,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":1.8,"d":"1.80"},"C",5000,"American","EOA2A 2509J418000C","IT0022800293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4994,"d":"0.50"},0,0,0,0,0,0,{"v":22.25126,"d":"22.251"},{"v":0.992794,"d":"0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":2.3,"d":"2.30"},"C",5000,"American","EOA2A 2603K423000C","IT0023467969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1739,"d":"0.17"},0,0,0,0,0,5,{"v":20.91827,"d":"20.918"},{"v":0.56075,"d":"0.56"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-12-17","2026-12-18",{"v":0.9,"d":"0.90"},"P",5000,"American","EOA2A 2612I409000P","IT0021791162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":28.28542,"d":"28.285"},{"v":-0.00188,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-07-17","2025-07-18",{"v":23,"d":"23.00"},"P",500,"American","EOACE 2507I323000P","IT0023801886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.94,0,0,0,0,0,0,{"v":17.04358,"d":"17.044"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-08-13","2025-08-14",{"v":13,"d":"13.00"},"C",500,"American","EOACE 2508E313000C","IT0024132869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0945,"d":"7.09"},0,0,0,0,0,0,{"v":21.55541,"d":"21.555"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":12,"d":"12.00"},"C",500,"American","EOACE 2603K312000C","IT0023662841","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2476,"d":"8.25"},0,0,0,0,0,0,{"v":20.24892,"d":"20.249"},{"v":0.999547,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-06-18","2026-06-19",{"v":40,"d":"40.00"},"P",500,"American","EOACE 2606J340000P","IT0024362870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.94,0,0,0,0,0,0,{"v":18.41174,"d":"18.412"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"American","EOAMP 2512J334000C","IT0023133413","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":30.76552,"d":"30.766"},{"v":0.009077,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":26,"d":"26.00"},"C",500,"American","EOAMP 2603K326000C","IT0023468868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4856,"d":"0.49"},0,0,0,0,0,10,{"v":28.97349,"d":"28.973"},{"v":0.196905,"d":"0.20"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-07-17","2025-07-18",{"v":6.4,"d":"6.40"},"P",500,"American","EOARIS2507I464000P","IT0023833723","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.052,"d":"2.05"},0,0,0,0,0,0,{"v":34.93053,"d":"34.931"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-12-18","2025-12-19",{"v":4,"d":"4.00"},"C",500,"American","EOARIS2512J440000C","IT0023079350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6759,"d":"0.68"},0,0,0,0,0,0,{"v":40.32109,"d":"40.321"},{"v":0.684098,"d":"0.68"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":8.6,"d":"8.60"},"P",500,"American","EOARIS2603K486000P","IT0023951004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.252,"d":"4.25"},0,0,0,0,0,0,{"v":37.97132,"d":"37.971"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOAZM 2512J311500C","IT0023635748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.5196,"d":"15.52"},0,0,0,0,0,0,{"v":50.04219,"d":"50.042"},{"v":0.996757,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-12-18","2025-12-19",{"v":14.5,"d":"14.50"},"C",500,"American","EOAZM 2512J314500C","IT0023635862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5767,"d":"12.58"},0,0,0,0,0,0,{"v":43.76578,"d":"43.766"},{"v":0.988294,"d":"0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"P",500,"American","EOBFF 2507I439000P","IT0023790600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.55712,"d":"27.557"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-12-18","2025-12-19",{"v":4.6,"d":"4.60"},"P",500,"American","EOBFF 2512J446000P","IT0023638478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":31.59436,"d":"31.594"},{"v":-0.000453,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-06-18","2026-06-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOBFF 2606J474000C","IT0024349265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1576,"d":"2.16"},0,0,0,0,0,0,{"v":36.28993,"d":"36.290"},{"v":0.77835,"d":"0.78"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"C",1000,"European","EOBPE52508E460000C","IT0024099266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6161,"d":"1.62"},0,0,0,0,0,0,{"v":42.09121,"d":"42.091"},{"v":0.956928,"d":"0.96"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPE52509J484000P","IT0023212936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9159,"d":"0.92"},0,0,0,0,0,0,{"v":28.21249,"d":"28.212"},{"v":-0.752213,"d":"-0.75"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-07-17","2025-07-18",10.25,"P",1000,"American","EOBPE 2507I310250P","IT0024284470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.67,0,0,0,0,0,0,{"v":28.15358,"d":"28.154"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":3.3,"d":"3.30"},"P",1000,"American","EOBPE 2509J433000P","IT0023547315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0075,"d":"0.01"},0,0,0,0,0,0,{"v":80.40262,"d":"80.403"},{"v":-0.007147,"d":"-0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",1000,"American","EOBPE 2603K310500C","IT0023471862","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0946,"d":"0.09"},0,0,0,0,0,0,{"v":30.64857,"d":"30.649"},{"v":0.11395,"d":"0.11"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"C",1000,"American","EOBPE 2606J312500C","IT0024220565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.054,"d":"0.05"},0,0,0,0,0,0,{"v":32.67022,"d":"32.670"},{"v":0.062195,"d":"0.06"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",0.64,"P",1000,"American","EOBPE 2706I406400P","IT0019769287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.77042,"d":"46.770"},{"v":-3.4E-05,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-06-15","2028-06-16",{"v":1.6,"d":"1.60"},"P",1000,"American","EOBPE 2806G416000P","IT0021070633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1152,"d":"0.12"},0,0,0,0,0,0,{"v":59.60214,"d":"59.602"},{"v":-0.031575,"d":"-0.03"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2029-06-14","2029-06-15",{"v":3.2,"d":"3.20"},"C",1000,"American","EOBPE 2906F432000C","IT0022440702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.4027,"d":"4.40"},0,0,0,0,0,0,{"v":44.3027,"d":"44.303"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2030-06-20","2030-06-21",{"v":2,"d":"2.00"},"C",1000,"American","EOBPE 3006L420000C","IT0024375047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5955,"d":"5.60"},0,0,0,0,0,0,{"v":50.61132,"d":"50.611"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","EOBGN 2509J332000P","IT0022793969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0869,"d":"0.09"},0,0,0,0,0,0,{"v":42.19964,"d":"42.200"},{"v":-0.02379,"d":"-0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":76,"d":"76.00"},"C",100,"American","EOBGN 2603K376000C","IT0023924555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0088,"d":"0.01"},0,0,0,0,0,0,{"v":21.43772,"d":"21.438"},{"v":0.003617,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":24,"d":"24.00"},"P",100,"American","EOBGN 2706I324000P","IT0022484536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2809,"d":"0.28"},0,0,0,0,0,0,{"v":27.04249,"d":"27.042"},{"v":-0.038164,"d":"-0.04"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2028-06-15","2028-06-16",{"v":116,"d":"116.00"},"C",100,"American","EOBGN 2806G211600C","IT0024350586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0238,"d":"0.02"},0,0,0,0,0,0,{"v":21.63312,"d":"21.633"},{"v":0.005565,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-08-13","2025-08-14",{"v":14,"d":"14.00"},"C",100,"American","EOIF  2508E314000C","IT0024100007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8772,"d":"8.88"},0,0,0,0,0,0,{"v":24.44965,"d":"24.450"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":26,"d":"26.00"},"P",100,"American","EOIF  2512J326000P","IT0023115345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2503,"d":"4.25"},0,0,0,0,0,0,{"v":20.90754,"d":"20.908"},{"v":-0.873559,"d":"-0.87"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"C",500,"American","EOBME 2507I486000C","IT0023734798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7884,"d":"5.79"},0,0,0,0,0,0,{"v":23.16208,"d":"23.162"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":23,"d":"23.00"},"C",500,"American","EOBME 2509J323000C","IT0023834135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.52384,"d":"18.524"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2026-03-19","2026-03-20",{"v":28,"d":"28.00"},"P",500,"American","EOBME 2603K328000P","IT0023834663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.7405,"d":"13.74"},0,0,0,0,0,0,{"v":15.39728,"d":"15.397"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":7.6,"d":"7.60"},"P",1000,"American","EOBMP 2507I476000P","IT0023735746","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5945,"d":"0.59"},0,0,0,0,0,3,{"v":32.30648,"d":"32.306"},{"v":-0.874141,"d":"-0.87"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-12-18","2025-12-19",{"v":2.9,"d":"2.90"},"C",1000,"American","EOBMP 2512J429000C","IT0023546226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1604,"d":"4.16"},0,0,0,0,0,0,{"v":42.67134,"d":"42.671"},{"v":0.999567,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":3.3,"d":"3.30"},"C",1000,"American","EOBMP 2603K433000C","IT0023546887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7482,"d":"3.75"},0,0,0,0,0,0,{"v":44.58747,"d":"44.587"},{"v":0.983087,"d":"0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-12-17","2026-12-18",{"v":14,"d":"14.00"},"P",1000,"American","EOBMP 2612I314000P","IT0022023599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4572,"d":"7.46"},0,0,0,0,0,0,{"v":35.90188,"d":"35.902"},{"v":-0.941812,"d":"-0.94"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"P",1000,"American","EOBMP 2712H330000P","IT0023977918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.0987,"d":"23.10"},0,0,0,0,0,0,{"v":38.94891,"d":"38.949"},{"v":-0.993033,"d":"-0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOBPS 2509J314500P","IT0023260331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9044,"d":"2.90"},0,0,0,0,0,0,{"v":27.0909,"d":"27.091"},{"v":-0.957078,"d":"-0.96"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-12-18","2025-12-19",{"v":5,"d":"5.00"},"C",500,"American","EOBPS 2512J450000C","IT0023549907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.615,"d":"6.62"},0,0,0,0,0,0,{"v":43.15288,"d":"43.153"},{"v":0.99999,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-06-18","2026-06-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOBPS 2606J478000C","IT0024285402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8766,"d":"3.88"},0,0,0,0,0,0,{"v":32.96778,"d":"32.968"},{"v":0.936443,"d":"0.94"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-08-13","2025-08-14",{"v":8.6,"d":"8.60"},"P",1000,"European","EOBPM32508E486000P","IT0024043215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0793,"d":"0.08"},0,0,0,0,0,0,{"v":39.57385,"d":"39.574"},{"v":-0.113795,"d":"-0.11"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2026-06-18","2026-06-19",{"v":18.5,"d":"18.50"},"P",1000,"European","EOBPM32606J318500P","IT0024278654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8965,"d":"8.90"},0,0,0,0,0,0,{"v":26.51823,"d":"26.518"},{"v":-0.993085,"d":"-0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"P",1000,"European","EOBPM32712H464000P","IT0024173772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8032,"d":"0.80"},0,0,0,0,0,0,{"v":38.59346,"d":"38.593"},{"v":-0.204141,"d":"-0.20"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2028-06-15","2028-06-16",{"v":3.4,"d":"3.40"},"C",1000,"European","EOBPM32806G434000C","IT0024174325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2099,"d":"5.21"},0,0,0,0,0,0,{"v":54.72362,"d":"54.724"},{"v":0.925977,"d":"0.93"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2030-06-20","2030-06-21",{"v":30,"d":"30.00"},"C",1000,"European","EOBPM33006L330000C","IT0024371269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0285,"d":"0.03"},0,0,0,0,0,0,{"v":25.83558,"d":"25.836"},{"v":0.022176,"d":"0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":15.5,"d":"15.50"},"P",1000,"European","EOBPM52512J315500P","IT0023839548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6808,"d":"5.68"},0,0,0,0,0,0,{"v":27.62259,"d":"27.623"},{"v":-0.99085,"d":"-0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"P",1000,"European","EOBPM52606J310500P","IT0024371798","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6508,"d":"1.65"},0,0,0,0,0,0,{"v":27.31266,"d":"27.313"},{"v":-0.60626,"d":"-0.61"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",1000,"American","EOBPM 2508E450000C","IT0024386002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0398,"d":"5.04"},0,0,0,0,0,0,{"v":102.99088,"d":"102.991"},{"v":0.984906,"d":"0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",1000,"American","EOBPM 2509J321000C","IT0023837294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.85487,"d":"27.855"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-06-18","2026-06-19",{"v":19,"d":"19.00"},"P",1000,"American","EOBPM 2606J319000P","IT0022022179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4353,"d":"9.44"},0,0,0,0,0,0,{"v":32.81301,"d":"32.813"},{"v":-0.979704,"d":"-0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":5.6,"d":"5.60"},"C",1000,"American","EOBPM 2612I456000C","IT0019006037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5188,"d":"4.52"},0,0,0,0,0,0,{"v":50.49249,"d":"50.492"},{"v":0.957441,"d":"0.96"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"C",1000,"American","EOBPM 2806G412000C","IT0021067084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8139,"d":"8.81"},0,0,0,0,0,0,{"v":86.28888,"d":"86.289"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-12-14","2028-12-15",{"v":13,"d":"13.00"},"P",1000,"American","EOBPM 2812F313000P","IT0021755688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.3166,"d":"5.32"},0,0,0,0,0,0,{"v":36.25258,"d":"36.253"},{"v":-0.628645,"d":"-0.63"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"P",500,"American","EOBRE 2507I317000P","IT0023842245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.655,"d":"8.66"},0,0,0,0,0,0,{"v":23.83242,"d":"23.832"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-08-13","2025-08-14",{"v":8.8,"d":"8.80"},"C",500,"American","EOBRE 2508E488000C","IT0024045889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0952,"d":"0.10"},0,0,0,0,0,0,{"v":21.94508,"d":"21.945"},{"v":0.261353,"d":"0.26"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"C",500,"American","EOBRE 2603K313000C","IT0023470286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0087,"d":"0.01"},0,0,0,0,0,0,{"v":22.79097,"d":"22.791"},{"v":0.016011,"d":"0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-06-18","2026-06-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOBRE 2606J312500P","IT0024221837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1875,"d":"4.19"},0,0,0,0,0,0,{"v":23.86711,"d":"23.867"},{"v":-0.952299,"d":"-0.95"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3,"d":"3.00"},"P",500,"American","EOBRE 2712H430000P","IT0023083162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0035,"d":"0.00"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":-0.003206,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-07-17","2025-07-18",{"v":89,"d":"89.00"},"P",100,"American","EOBC  2507I389000P","IT0024264035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":38.37573,"d":"38.376"},{"v":-0.006924,"d":"-0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":146,"d":"146.00"},"C",100,"American","EOBC  2512J214600C","IT0023275685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3753,"d":"0.38"},0,0,0,0,0,0,{"v":25.20946,"d":"25.209"},{"v":0.051116,"d":"0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":41,"d":"41.00"},"P",100,"American","EOBZU 2507I341000P","IT0024222470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0796,"d":"0.08"},0,0,0,0,0,0,{"v":37.82514,"d":"37.825"},{"v":-0.05074,"d":"-0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":66,"d":"66.00"},"P",100,"American","EOBZU 2507I366000P","IT0023826222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.62,0,0,0,0,0,0,{"v":26.0909,"d":"26.091"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"P",100,"American","EOBZU 2512J356000P","IT0023232876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1602,"d":"10.16"},0,0,0,0,0,0,{"v":28.33549,"d":"28.335"},{"v":-0.820598,"d":"-0.82"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"P",100,"American","EOCRL 2507I329000P","IT0023927467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5,"d":"6.50"},0,0,0,0,0,0,{"v":33.96351,"d":"33.964"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","EOCRL 2509J322000C","IT0022795352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7189,"d":"1.72"},0,0,0,0,0,0,{"v":33.92223,"d":"33.922"},{"v":0.599992,"d":"0.60"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-12-18","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","EOCRL 2512J350000C","IT0024383405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":34.11103,"d":"34.111"},{"v":0.00044,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":5.1,"d":"5.10"},"P",1000,"European","EOCPR52507I451000P","IT0024266097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":29.95924,"d":"29.959"},{"v":-0.002696,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"P",1000,"European","EOCPR52512J432000P","IT0023642074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0549,"d":"0.05"},0,0,0,0,0,0,{"v":63.33355,"d":"63.334"},{"v":-0.043425,"d":"-0.04"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",1000,"European","EOCPR52606J310500C","IT0024352285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0215,"d":"0.02"},0,0,0,0,0,0,{"v":28.45509,"d":"28.455"},{"v":0.035753,"d":"0.04"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":6.9,"d":"6.90"},"C",1000,"American","EOCPR 2507I469000C","IT0024265867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0032,"d":"0.00"},0,0,0,0,0,0,{"v":31.59556,"d":"31.596"},{"v":0.022459,"d":"0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":3.8,"d":"3.80"},"P",1000,"American","EOCPR 2512J438000P","IT0023156778","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0804,"d":"0.08"},0,0,0,0,0,{"v":1000,"d":"1,000"},{"v":53.86905,"d":"53.869"},-0.07]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":35.5,"d":"35.50"},"C",100,"American","EODAN 2507I335500C","IT0024266980","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0884,"d":"0.09"},0,0,0,0,0,0,{"v":24.85569,"d":"24.856"},{"v":0.109006,"d":"0.11"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",100,"American","EODAN 2509J318500C","IT0022826942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.842,"d":"14.84"},0,0,0,0,0,0,{"v":40.83994,"d":"40.840"},{"v":0.999503,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",18.75,"C",500,"American","EODLG 2507I318750C","IT0024267525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.3682,"d":"10.37"},0,0,0,0,0,0,{"v":39.97957,"d":"39.980"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-07-17","2025-07-18",{"v":27.5,"d":"27.50"},"P",500,"American","EODLG 2507I327500P","IT0024267731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2053,"d":"0.21"},0,0,0,0,0,3,{"v":32.43765,"d":"32.438"},{"v":-0.185944,"d":"-0.19"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"American","EODLG 2512J322000C","IT0023126813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6987,"d":"7.70"},0,0,0,0,0,0,{"v":36.40802,"d":"36.408"},{"v":0.902587,"d":"0.90"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":60,"d":"60.00"},"C",500,"American","EODLG 2603K360000C","IT0023977124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":25.76076,"d":"25.761"},{"v":0.00074,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":110,"d":"110.00"},"C",100,"American","EODIA 2512J211000C","IT0023126318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0333,"d":"1.03"},0,0,0,0,0,13,{"v":23.22598,"d":"23.226"},{"v":0.148185,"d":"0.15"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":76,"d":"76.00"},"P",100,"American","EODIA 2512J376000P","IT0023425819","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5802,"d":"1.58"},0,0,0,0,0,1,{"v":30.05522,"d":"30.055"},{"v":-0.14867,"d":"-0.15"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2026-06-18","2026-06-19",{"v":88,"d":"88.00"},"P",100,"American","EODIA 2606J388000P","IT0024354471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.2418,"d":"7.24"},0,0,0,0,0,0,{"v":26.09328,"d":"26.093"},{"v":-0.384155,"d":"-0.38"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":3.2,"d":"3.20"},"C",500,"American","EOENAV2512J432000C","IT0023127191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7129,"d":"0.71"},0,0,0,0,0,0,{"v":17.42209,"d":"17.422"},{"v":0.96055,"d":"0.96"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",19.75,"C",500,"American","EOERG 2507I319750C","IT0024272442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2303,"d":"0.23"},0,0,0,0,0,0,{"v":24.77777,"d":"24.778"},{"v":0.353448,"d":"0.35"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-07-17","2025-07-18",{"v":30,"d":"30.00"},"P",500,"American","EOERG 2507I330000P","IT0023938043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.67,0,0,0,0,0,0,{"v":23.63465,"d":"23.635"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2026-03-19","2026-03-20",{"v":8.2,"d":"8.20"},"P",500,"American","EOERG 2603K482000P","IT0023658138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":31.87729,"d":"31.877"},{"v":-0.000327,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-07-17","2025-07-18",{"v":6.5,"d":"6.50"},"P",500,"European","EOENE32507I465000P","IT0024269638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.88843,"d":"18.888"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":3.9,"d":"3.90"},"C",500,"European","EOENE32512J439000C","IT0023651968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1146,"d":"4.11"},0,0,0,0,0,0,{"v":43.67713,"d":"43.677"},{"v":0.995123,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"European","EOENE32512J460000C","IT0019234910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0615,"d":"2.06"},0,0,0,0,0,800,{"v":26.95743,"d":"26.957"},{"v":0.954835,"d":"0.95"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2027-06-17","2027-06-18",{"v":3.2,"d":"3.20"},"P",500,"European","EOENE32706I432000P","IT0019746541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0361,"d":"0.04"},0,0,0,0,0,0,{"v":35.33777,"d":"35.338"},{"v":-0.022274,"d":"-0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":26,"d":"26.00"},"P",500,"European","EOENE32806G326000P","IT0023496539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5304,"d":"17.53"},0,0,0,0,0,0,{"v":20.16681,"d":"20.167"},{"v":-0.999723,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2029-12-20","2029-12-21",{"v":7.2,"d":"7.20"},"C",500,"European","EOENE32912L472000C","IT0023128652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0543,"d":"1.05"},0,0,0,0,0,0,{"v":21.02285,"d":"21.023"},{"v":0.56437,"d":"0.56"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-08-13","2025-08-14",{"v":7,"d":"7.00"},"P",500,"European","EOENE52508E470000P","IT0024135755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0151,"d":"0.02"},0,0,0,0,0,0,{"v":24.50899,"d":"24.509"},{"v":-0.052258,"d":"-0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",500,"European","EOENE52512J434000P","IT0023666719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0023,"d":"0.00"},0,0,0,0,0,0,{"v":48.21743,"d":"48.217"},{"v":-0.00265,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2026-06-18","2026-06-19",{"v":17,"d":"17.00"},"C",500,"European","EOENE52606J317000C","IT0024365485","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":22.30339,"d":"22.303"},{"v":0.000365,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",500,"American","EOENE 2509J317500C","IT0024155365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.50978,"d":"13.510"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",500,"American","EOENE 2603K446000C","IT0023651802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6045,"d":"3.60"},0,0,0,0,0,0,{"v":31.45805,"d":"31.458"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":10.5,"d":"10.50"},"C",500,"American","EOENE 2606J310500C","IT0024268606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0259,"d":"0.03"},0,0,0,0,0,0,{"v":16.73472,"d":"16.735"},{"v":0.051053,"d":"0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":1.8,"d":"1.80"},"P",500,"American","EOENE 2712H418000P","IT0018948999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":37.10047,"d":"37.100"},{"v":-0.002811,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"C",500,"American","EOENE 2812F436000C","IT0019004479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6032,"d":"4.60"},0,0,0,0,0,0,{"v":35.62492,"d":"35.625"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-06-20","2030-06-21",{"v":28,"d":"28.00"},"C",500,"American","EOENE 3006L328000C","IT0024031988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0026,"d":"0.00"},0,0,0,0,0,0,{"v":21.53476,"d":"21.535"},{"v":0.003225,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":3,"d":"3.00"},"P",500,"American","EOENE 3012K430000P","IT0021754129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3144,"d":"0.31"},0,0,0,0,0,0,{"v":37.11645,"d":"37.116"},{"v":-0.086825,"d":"-0.09"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 1st Friday","1ENE","2025-07-03","2025-07-04",{"v":6.6,"d":"6.60"},"P",500,"American","EO1ENE25074466000P","IT0024211119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.78826,"d":"22.788"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-07-17","2025-07-18",{"v":18.5,"d":"18.50"},"C",500,"European","EOENI32507I318500C","IT0023936211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.66094,"d":"17.661"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":27,"d":"27.00"},"C",500,"European","EOENI32509J327000C","IT0023969352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":41.29975,"d":"41.300"},{"v":0.000458,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":6.8,"d":"6.80"},"C",500,"European","EOENI32606J468000C","IT0019242137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.5444,"d":"6.54"},0,0,0,0,0,0,{"v":38.60387,"d":"38.604"},{"v":0.976455,"d":"0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"P",500,"European","EOENI32612I348000P","IT0019323366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.8029,"d":"33.80"},0,0,0,0,0,0,{"v":19.93561,"d":"19.936"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2028-06-15","2028-06-16",{"v":8.8,"d":"8.80"},"P",500,"European","EOENI32806G488000P","IT0021042103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5378,"d":"0.54"},0,0,0,0,0,0,{"v":25.34135,"d":"25.341"},{"v":-0.162769,"d":"-0.16"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":6.4,"d":"6.40"},"C",500,"European","EOENI32912L464000C","IT0023130419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.168,"d":"5.17"},0,0,0,0,0,0,{"v":32.94321,"d":"32.943"},{"v":0.880847,"d":"0.88"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"P",500,"European","EOENI52509J322000P","IT0023936625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.9172,"d":"7.92"},0,0,0,0,0,0,{"v":33.29417,"d":"33.294"},{"v":-0.997654,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"European","EOENI52512J318000P","IT0023142067","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3012,"d":"4.30"},0,0,0,0,0,0,{"v":19.91933,"d":"19.919"},{"v":-0.974887,"d":"-0.97"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"European","EOENI52606J488000P","IT0024359793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1104,"d":"0.11"},0,0,0,0,0,0,{"v":30.33073,"d":"30.331"},{"v":-0.058361,"d":"-0.06"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-08-13","2025-08-14",{"v":30,"d":"30.00"},"C",500,"American","EOENI 2508E330000C","IT0024270842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.87552,"d":"18.876"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-06-18","2026-06-19",{"v":15.5,"d":"15.50"},"P",500,"American","EOENI 2606J315500P","IT0024270230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.329,"d":"2.33"},0,0,0,0,0,0,{"v":17.67203,"d":"17.672"},{"v":-0.775027,"d":"-0.78"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":16,"d":"16.00"},"P",500,"American","EOENI 2712H316000P","IT0017959963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8543,"d":"3.85"},0,0,0,0,0,0,{"v":20.75702,"d":"20.757"},{"v":-0.719643,"d":"-0.72"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2027-12-16","2027-12-17",{"v":5.6,"d":"5.60"},"C",500,"American","EOENI 2712H456000C","IT0017960334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4003,"d":"8.40"},0,0,0,0,0,0,{"v":35.07789,"d":"35.078"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-12-20","2029-12-21",{"v":19,"d":"19.00"},"P",500,"American","EOENI 2912L319000P","IT0020424369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3306,"d":"7.33"},0,0,0,0,0,0,{"v":21.72617,"d":"21.726"},{"v":-0.81388,"d":"-0.81"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":4.4,"d":"4.40"},"C",500,"American","EOENI 3112J444000C","IT0023129494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5908,"d":"9.59"},0,0,0,0,0,0,{"v":38.18169,"d":"38.182"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-07-10","2025-07-11",11.25,"P",500,"American","EO2ENI2507B311250P","IT0024394774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.78819,"d":"39.788"},{"v":-0.000125,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":379,"d":"379.00"},"P",100,"European","EORAC52507I237900P","IT0024235134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7359,"d":"0.74"},0,0,0,0,0,0,{"v":29.42367,"d":"29.424"},{"v":-0.065533,"d":"-0.07"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":447,"d":"447.00"},"C",100,"European","EORAC52507I244700C","IT0024403989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4738,"d":"0.47"},0,0,0,0,0,0,{"v":22.74609,"d":"22.746"},{"v":0.058225,"d":"0.06"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":370,"d":"370.00"},"C",100,"European","EORAC52509J237000C","IT0023482463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.2933,"d":"51.29"},0,0,0,0,0,0,{"v":28.33969,"d":"28.340"},{"v":0.832233,"d":"0.83"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":324,"d":"324.00"},"C",100,"European","EORAC52512J232400C","IT0023674663","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.967,"d":"98.97"},0,0,0,0,0,0,{"v":33.25581,"d":"33.256"},{"v":0.893198,"d":"0.89"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":300,"d":"300.00"},"P",100,"European","EORAC52603K230000P","IT0023676296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6192,"d":"5.62"},0,0,0,0,0,0,{"v":33.59774,"d":"33.598"},{"v":-0.091048,"d":"-0.09"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":404,"d":"404.00"},"C",100,"European","EORAC52603K240400C","IT0023439562","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.4685,"d":"45.47"},0,0,0,0,0,0,{"v":26.78521,"d":"26.785"},{"v":0.615524,"d":"0.62"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":354,"d":"354.00"},"C",100,"American","EORAC 2507I235400C","IT0023788133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":61.1708,"d":"61.17"},0,0,0,0,0,0,{"v":43.44979,"d":"43.450"},{"v":0.965514,"d":"0.97"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":506,"d":"506.00"},"C",100,"American","EORAC 2507I250600C","IT0023976266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1638,"d":"0.16"},0,0,0,0,0,0,{"v":42.88661,"d":"42.887"},{"v":0.01307,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":264,"d":"264.00"},"P",100,"American","EORAC 2509J226400P","IT0023667998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6241,"d":"0.62"},0,0,0,0,0,0,{"v":49.2079,"d":"49.208"},{"v":-0.016878,"d":"-0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":412,"d":"412.00"},"P",100,"American","EORAC 2509J241200P","IT0022792144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.8558,"d":"16.86"},0,0,0,0,0,6,{"v":24.59789,"d":"24.598"},{"v":-0.445382,"d":"-0.45"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":442,"d":"442.00"},"C",100,"American","EORAC 2512J244200C","IT0023219709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1974,"d":"19.20"},0,0,0,0,0,1,{"v":25.28678,"d":"25.287"},{"v":0.40972,"d":"0.41"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":388,"d":"388.00"},"P",100,"American","EORAC 2603K238800P","IT0023459933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1753,"d":"23.18"},0,0,0,0,0,20,{"v":27.41625,"d":"27.416"},{"v":-0.326149,"d":"-0.33"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":296,"d":"296.00"},"P",100,"American","EORAC 2606J229600P","IT0018845237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1416,"d":"7.14"},0,0,0,0,0,0,{"v":32.06844,"d":"32.068"},{"v":-0.101296,"d":"-0.10"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-06-18","2026-06-19",{"v":428,"d":"428.00"},"P",100,"American","EORAC 2606J242800P","IT0021922288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":45.6373,"d":"45.64"},0,0,0,0,0,0,{"v":25.40884,"d":"25.409"},{"v":-0.48545,"d":"-0.49"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":456,"d":"456.00"},"P",100,"American","EORAC 2612I245600P","IT0022022617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":69.4721,"d":"69.47"},0,0,0,0,0,0,{"v":24.79578,"d":"24.796"},{"v":-0.555885,"d":"-0.56"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":508,"d":"508.00"},"C",100,"American","EORAC 2706I250800C","IT0022029323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.3095,"d":"34.31"},0,0,0,0,0,0,{"v":26.63747,"d":"26.637"},{"v":0.388828,"d":"0.39"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":224,"d":"224.00"},"P",100,"American","EORAC 2806G222400P","IT0021068892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7532,"d":"16.75"},0,0,0,0,0,0,{"v":39.18242,"d":"39.182"},{"v":-0.094985,"d":"-0.09"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-06-15","2028-06-16",{"v":512,"d":"512.00"},"P",100,"American","EORAC 2806G251200P","IT0022712878","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":128.8921,"d":"128.89"},0,0,0,0,0,0,{"v":26.94439,"d":"26.944"},{"v":-0.588257,"d":"-0.59"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":528,"d":"528.00"},"P",100,"American","EORAC 2812F252800P","IT0023267179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":143.6437,"d":"143.64"},0,0,0,0,0,0,{"v":26.6996,"d":"26.700"},{"v":-0.5994,"d":"-0.60"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":324,"d":"324.00"},"C",100,"American","EORAC 2912L232400C","IT0023484261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":160.5257,"d":"160.53"},0,0,0,0,0,0,{"v":33.09539,"d":"33.095"},{"v":0.791066,"d":"0.79"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-07-17","2025-07-18",16.25,"P",100,"American","EOFCR 2507I316250P","IT0024275437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7969,"d":"0.80"},0,0,0,0,0,0,{"v":36.57889,"d":"36.579"},{"v":-0.660671,"d":"-0.66"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"P",100,"American","EOFCR 2508E312000P","IT0024136779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1338,"d":"0.13"},0,0,0,0,0,0,{"v":61.52295,"d":"61.523"},{"v":-0.081259,"d":"-0.08"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","EOFCR 2512J311000C","IT0023276162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0147,"d":"5.01"},0,0,0,0,0,1,{"v":45.45802,"d":"45.458"},{"v":0.906511,"d":"0.91"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","EOFCR 2606J325000C","IT0024366244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5027,"d":"0.50"},0,0,0,0,0,0,{"v":40.85293,"d":"40.853"},{"v":0.17581,"d":"0.18"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":20,"d":"20.00"},"C",500,"European","EOFBK52509J320000C","IT0022763657","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2896,"d":"0.29"},0,0,0,0,0,0,{"v":23.27326,"d":"23.273"},{"v":0.255509,"d":"0.26"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"P",500,"European","EOFBK52512J335000P","IT0023844944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.2077,"d":"16.21"},0,0,0,0,0,0,{"v":22.93729,"d":"22.937"},{"v":-0.999962,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2026-06-18","2026-06-19",{"v":35,"d":"35.00"},"C",500,"European","EOFBK52606J335000C","IT0024289206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0077,"d":"0.01"},0,0,0,0,0,0,{"v":25.33746,"d":"25.337"},{"v":0.005865,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-08-13","2025-08-14",{"v":9,"d":"9.00"},"C",500,"American","EOFBK 2508E490000C","IT0024047240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4539,"d":"9.45"},0,0,0,0,0,0,{"v":27.79968,"d":"27.800"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"American","EOFBK 2606J310000C","IT0021110744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.6227,"d":"8.62"},0,0,0,0,0,0,{"v":29.50115,"d":"29.501"},{"v":0.99506,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOFBK 2606J438000P","IT0021111031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.05393,"d":"32.054"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"P",500,"American","EOFBK 2712H348000P","IT0023084905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.57,0,0,0,0,0,0,{"v":19.10216,"d":"19.102"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.6154,"d":"0.62"},"C",536,"American","EOGEO 2507I406154C","IT0023850412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.93841,"d":"73.938"},{"v":8.7E-05,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-12-18","2025-12-19",0.34,"P",536,"American","EOGEO 2512J403400P","IT0024159094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0472,"d":"0.05"},0,0,0,0,0,0,{"v":55.79615,"d":"55.796"},{"v":-0.399048,"d":"-0.40"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":2.1,"d":"2.10"},"C",500,"American","EOGVS 2507I421000C","IT0023743971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.252,"d":"3.25"},0,0,0,0,0,0,{"v":40.81953,"d":"40.820"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-07-17","2025-07-18",{"v":5.8,"d":"5.80"},"P",500,"American","EOGVS 2507I458000P","IT0023744540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4655,"d":"0.47"},0,0,0,0,0,0,{"v":31.57482,"d":"31.575"},{"v":-0.888246,"d":"-0.89"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",500,"American","EOGVS 2512J430000P","IT0023559138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0058,"d":"0.01"},0,0,0,0,0,0,{"v":39.99249,"d":"39.992"},{"v":-0.01061,"d":"-0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-06-18","2026-06-19",{"v":2.7,"d":"2.70"},"C",500,"American","EOGVS 2606J427000C","IT0024291749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7173,"d":"2.72"},0,0,0,0,0,0,{"v":36.51861,"d":"36.519"},{"v":0.98463,"d":"0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":72,"d":"72.00"},"P",100,"European","EOG3  2509J372000P","IT0023965269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.6459,"d":"41.65"},0,0,0,0,0,0,{"v":33.74055,"d":"33.741"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":25,"d":"25.00"},"P",100,"European","EOG3  2606J325000P","IT0024224914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1568,"d":"1.16"},0,0,0,0,0,0,{"v":26.59942,"d":"26.599"},{"v":-0.231836,"d":"-0.23"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":68,"d":"68.00"},"P",100,"European","EOG3  2606J368000P","IT0019223020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.2489,"d":"38.25"},0,0,0,0,0,0,{"v":48.04811,"d":"48.048"},{"v":-0.93975,"d":"-0.94"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2028-06-15","2028-06-16",{"v":76,"d":"76.00"},"C",100,"European","EOG3  2806G376000C","IT0022011586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0511,"d":"0.05"},0,0,0,0,0,0,{"v":24.52971,"d":"24.530"},{"v":0.01487,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",100,"European","EOG3  2906F476000P","IT0022446097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.525,"d":"0.53"},0,0,0,0,0,0,{"v":48.7433,"d":"48.743"},{"v":-0.036213,"d":"-0.04"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-07-17","2025-07-18",{"v":36.5,"d":"36.50"},"P",100,"European","EOG5  2507I336500P","IT0024225911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4646,"d":"6.46"},0,0,0,0,0,0,{"v":25.39074,"d":"25.391"},{"v":-0.999887,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-08-13","2025-08-14",{"v":35,"d":"35.00"},"C",100,"European","EOG5  2508E335000C","IT0024051184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0197,"d":"0.02"},0,0,0,0,0,0,{"v":21.99785,"d":"21.998"},{"v":0.023994,"d":"0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2026-06-18","2026-06-19",{"v":54,"d":"54.00"},"C",100,"European","EOG5  2606J354000C","IT0024291541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0185,"d":"0.02"},0,0,0,0,0,0,{"v":24.90033,"d":"24.900"},{"v":0.008529,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-08-13","2025-08-14",{"v":25,"d":"25.00"},"C",100,"American","EOG   2508E325000C","IT0024049261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1134,"d":"5.11"},0,0,0,0,0,0,{"v":31.05482,"d":"31.055"},{"v":0.964448,"d":"0.96"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","EOG   2512J384000P","IT0022715434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.00"},0,0,0,0,0,0,{"v":24.82436,"d":"24.824"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":34,"d":"34.00"},"P",100,"American","EOG   2612I334000P","IT0017946622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0973,"d":"6.10"},0,0,0,0,0,8,{"v":22.31289,"d":"22.313"},{"v":-0.673016,"d":"-0.67"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2027-06-17","2027-06-18",{"v":5.6,"d":"5.60"},"C",100,"American","EOG   2706I456000C","IT0017947794","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.4962,"d":"24.50"},0,0,0,0,0,0,{"v":40.50552,"d":"40.506"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-06-15","2028-06-16",{"v":8,"d":"8.00"},"C",100,"American","EOG   2806G480000C","IT0018426178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.1362,"d":"22.14"},0,0,0,0,0,0,{"v":42.79063,"d":"42.791"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",100,"American","EOG   3006L311000C","IT0021063125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.1987,"d":"19.20"},0,0,0,0,0,0,{"v":48.86844,"d":"48.868"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":17,"d":"17.00"},"P",100,"American","EOG   3106K317000P","IT0022445594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2379,"d":"5.24"},0,0,0,0,0,0,{"v":49.77502,"d":"49.775"},{"v":-0.172186,"d":"-0.17"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":9,"d":"9.00"},"C",100,"American","EOG   3112J490000C","IT0023085415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.1501,"d":"21.15"},0,0,0,0,0,0,{"v":61.68019,"d":"61.680"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-07-17","2025-07-18",1.95,"C",1000,"American","EOHER 2507I419500C","IT0023777219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0319,"d":"2.03"},0,0,0,0,0,0,{"v":23.41917,"d":"23.419"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOHER 2509J456000C","IT0023397901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.48845,"d":"16.488"},{"v":4E-06,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2026-03-19","2026-03-20",{"v":3.2,"d":"3.20"},"P",1000,"American","EOHER 2603K432000P","IT0023453696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0131,"d":"0.01"},0,0,0,0,0,0,{"v":17.66456,"d":"17.665"},{"v":-0.050058,"d":"-0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":14.5,"d":"14.50"},"P",500,"American","EOINW 2507I314500P","IT0023779785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":22.66044,"d":"22.660"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-12-18","2025-12-19",{"v":23,"d":"23.00"},"C",500,"American","EOINW 2512J323000C","IT0023949099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":36.52402,"d":"36.524"},{"v":0.000964,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-07-17","2025-07-18",{"v":3.9,"d":"3.90"},"P",100,"American","EODNR 2507I439000P","IT0023795245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":33.11012,"d":"33.110"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-08-13","2025-08-14",{"v":7.8,"d":"7.80"},"P",100,"American","EODNR 2508E478000P","IT0024124353","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2141,"d":"1.21"},0,0,0,0,0,0,{"v":34.55467,"d":"34.555"},{"v":-0.919218,"d":"-0.92"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","EODNR 2512J442000P","IT0023501494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0431,"d":"0.04"},0,0,0,0,0,0,{"v":44.46088,"d":"44.461"},{"v":-0.04615,"d":"-0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-07-17","2025-07-18",{"v":27.5,"d":"27.50"},"C",100,"American","EOIP  2507I327500C","IT0024256486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6067,"d":"7.61"},0,0,0,0,0,0,{"v":26.09896,"d":"26.099"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","EOIP  2512J314000P","IT0023618876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":35.69048,"d":"35.690"},{"v":-2.9E-05,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2026-03-19","2026-03-20",{"v":31,"d":"31.00"},"P",100,"American","EOIP  2603K331000P","IT0023455295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5326,"d":"1.53"},0,0,0,0,0,0,{"v":29.97396,"d":"29.974"},{"v":-0.252914,"d":"-0.25"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"P",1000,"European","EOISP32509J472000P","IT0023852541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2766,"d":"2.28"},0,0,0,0,0,0,{"v":21.73265,"d":"21.733"},{"v":-0.999908,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-12-18","2025-12-19",{"v":1.8,"d":"1.80"},"C",1000,"European","EOISP32512J418000C","IT0019296414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9692,"d":"2.97"},0,0,0,0,0,0,{"v":71.23282,"d":"71.233"},{"v":0.988029,"d":"0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"C",1000,"European","EOISP32606J435000C","IT0024227347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2817,"d":"1.28"},0,0,0,0,0,0,{"v":31.48411,"d":"31.484"},{"v":0.865381,"d":"0.87"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"P",1000,"European","EOISP32612I488000P","IT0019297784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.0895,"d":"4.09"},0,0,0,0,0,0,{"v":25.47447,"d":"25.474"},{"v":-0.974597,"d":"-0.97"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-06-14","2029-06-15",{"v":1.2,"d":"1.20"},"P",1000,"European","EOISP32906F412000P","IT0022448739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.142,"d":"0.14"},0,0,0,0,0,0,{"v":56.20029,"d":"56.200"},{"v":-0.048743,"d":"-0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2029-12-20","2029-12-21",{"v":12,"d":"12.00"},"C",1000,"European","EOISP32912L312000C","IT0023089417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2583,"d":"0.26"},0,0,0,0,0,0,{"v":41.32283,"d":"41.323"},{"v":0.206354,"d":"0.21"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":5.6,"d":"5.60"},"C",1000,"European","EOISP52507I456000C","IT0023781617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.72556,"d":"19.726"},{"v":0.000509,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"C",1000,"European","EOISP52603K431000C","IT0023538769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.734,"d":"1.73"},0,0,0,0,0,0,{"v":37.82808,"d":"37.828"},{"v":0.93785,"d":"0.94"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"P",1000,"American","EOISP 2508E440000P","IT0024053719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.016,"d":"0.02"},0,0,0,0,0,67,{"v":38.92538,"d":"38.925"},{"v":-0.05486,"d":"-0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-08-13","2025-08-14",{"v":5,"d":"5.00"},"C",1000,"American","EOISP 2508E450000C","IT0024053800","EUR",{"v":0.094,"d":"0.09"},{"v":0.094,"d":"0.09"},{"v":0.088,"d":"0.09"},{"v":0.089,"d":"0.09"},{"v":0.1014,"d":"0.10"},15,0,11,{"v":75000,"d":"75,000"},{"v":1352,"d":"1,352"},324,{"v":21.6166,"d":"21.617"},{"v":0.407491,"d":"0.41"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-06-18","2026-06-19",{"v":1.8,"d":"1.80"},"C",1000,"American","EOISP 2606J418000C","IT0017952075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1029,"d":"3.10"},0,0,0,0,0,0,{"v":48.59246,"d":"48.592"},{"v":0.999987,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":1.8,"d":"1.80"},"C",1000,"American","EOISP 2612I418000C","IT0017952810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1022,"d":"3.10"},0,0,0,0,0,0,{"v":48.10042,"d":"48.100"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-06-15","2028-06-16",{"v":1,"d":"1.00"},"P",1000,"American","EOISP 2806G410000P","IT0018428109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0144,"d":"0.01"},0,0,0,0,0,0,{"v":44.07281,"d":"44.073"},{"v":-0.01048,"d":"-0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2029-12-20","2029-12-21",{"v":0.6,"d":"0.60"},"C",1000,"American","EOISP 2912L406000C","IT0020423056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2929,"d":"4.29"},0,0,0,0,0,0,{"v":56.10552,"d":"56.106"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-12-19","2030-12-20",{"v":2.2,"d":"2.20"},"C",1000,"American","EOISP 3012K422000C","IT0021752990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7036,"d":"2.70"},0,0,0,0,0,0,{"v":34.42242,"d":"34.422"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-12-18","2031-12-19",{"v":13,"d":"13.00"},"P",1000,"American","EOISP 3112J313000P","IT0023088708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.4549,"d":"8.45"},0,0,0,0,0,0,{"v":36.79082,"d":"36.791"},{"v":-0.823957,"d":"-0.82"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP","2025-07-10","2025-07-11",{"v":4.7,"d":"4.70"},"P",1000,"American","EO2ISP2507B447000P","IT0024397231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0142,"d":"0.01"},0,0,0,0,0,0,{"v":24.90991,"d":"24.910"},{"v":-0.144542,"d":"-0.14"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-08-13","2025-08-14",{"v":3.7,"d":"3.70"},"C",1000,"American","EOIRE 2508E437000C","IT0024104108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.03764,"d":"16.038"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-12-18","2025-12-19",{"v":3.5,"d":"3.50"},"C",1000,"American","EOIRE 2512J435000C","IT0023907873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0056,"d":"0.01"},0,0,0,0,0,0,{"v":23.44453,"d":"23.445"},{"v":0.036036,"d":"0.04"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-06-18","2026-06-19",{"v":2.2,"d":"2.20"},"P",1000,"American","EOIRE 2606J422000P","IT0024336932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0738,"d":"0.07"},0,0,0,0,0,0,{"v":23.89017,"d":"23.890"},{"v":-0.197439,"d":"-0.20"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-08-13","2025-08-14",{"v":6.0098,"d":"6.01"},"P",1065,"American","EOIG  2508E460098P","IT0024101179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":21.58135,"d":"21.581"},{"v":-0.010101,"d":"-0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":13.146,"d":"13.15"},"P",1065,"American","EOIG  2603K313146P","IT0023905265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.061,"d":"6.06"},0,0,0,0,0,0,{"v":15.96798,"d":"15.968"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"P",1065,"American","EOIG  2603K448000P","IT0024190792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":22.31184,"d":"22.312"},{"v":-0.012305,"d":"-0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-08-13","2025-08-14",{"v":27,"d":"27.00"},"C",500,"American","EOIVG 2508E327000C","IT0024105949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.001,"d":"0.00"},0,0,0,0,0,0,{"v":45.71772,"d":"45.718"},{"v":0.001327,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"P",500,"American","EOIVG 2512J478000P","IT0023117382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0187,"d":"0.02"},0,0,0,0,0,0,{"v":51.51459,"d":"51.515"},{"v":-0.008457,"d":"-0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2026-06-18","2026-06-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOIVG 2606J488000P","IT0024338474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1647,"d":"0.16"},0,0,0,0,0,0,{"v":44.65213,"d":"44.652"},{"v":-0.04641,"d":"-0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","EOJUV 2512J420000P","IT0023144006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1214,"d":"0.12"},0,0,0,0,0,51,{"v":66.39782,"d":"66.398"},{"v":-0.139198,"d":"-0.14"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","EOJUV 2603K434000C","IT0023456947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2873,"d":"0.29"},0,0,0,0,0,0,{"v":48.17941,"d":"48.179"},{"v":0.407535,"d":"0.41"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-07-17","2025-07-18",{"v":54,"d":"54.00"},"C",500,"American","EOLDO 2507I354000C","IT0023783456","EUR",{"v":0.086,"d":"0.09"},{"v":0.086,"d":"0.09"},{"v":0.086,"d":"0.09"},{"v":0.086,"d":"0.09"},{"v":0.011,"d":"0.01"},1,0,1,{"v":27000,"d":"27,000"},43,{"v":1919,"d":"1,919"},{"v":35.25897,"d":"35.259"},{"v":0.009945,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":52,"d":"52.00"},"P",500,"American","EOLDO 2509J352000P","IT0023359026","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.321,"d":"7.32"},0,0,0,0,0,11,{"v":35.28121,"d":"35.281"},{"v":-0.770457,"d":"-0.77"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"P",500,"American","EOLDO 2606J315000P","IT0018431467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":35.78465,"d":"35.785"},{"v":-0.000309,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-06-18","2026-06-19",{"v":92,"d":"92.00"},"C",500,"American","EOLDO 2606J392000C","IT0023234989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1749,"d":"0.17"},0,0,0,0,0,0,{"v":34.82283,"d":"34.823"},{"v":0.032149,"d":"0.03"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 2706I352000C","IT0021586505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0846,"d":"7.08"},0,0,0,0,0,0,{"v":35.95825,"d":"35.958"},{"v":0.515353,"d":"0.52"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"P",500,"American","EOLDO 2712H488000P","IT0020426182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":36.87991,"d":"36.880"},{"v":-0.000676,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-12-20","2029-12-21",{"v":52,"d":"52.00"},"C",500,"American","EOLDO 2912L352000C","IT0023118653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4913,"d":"11.49"},0,0,0,0,0,3,{"v":35.3858,"d":"35.386"},{"v":0.604827,"d":"0.60"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"C",500,"American","EOLTMC2507I311000C","IT0023745893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0107,"d":"12.01"},0,0,0,0,0,0,{"v":29.01529,"d":"29.015"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-09-18","2025-09-19",{"v":12.5,"d":"12.50"},"P",500,"American","EOLTMC2509J312500P","IT0022766569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.77747,"d":"30.777"},{"v":-3E-06,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2026-03-19","2026-03-20",{"v":13,"d":"13.00"},"P",500,"American","EOLTMC2603K313000P","IT0023470419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0577,"d":"0.06"},0,0,0,0,0,0,{"v":36.48035,"d":"36.480"},{"v":-0.019764,"d":"-0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-08-13","2025-08-14",{"v":4,"d":"4.00"},"C",200,"American","EOMFE 2508E440000C","IT0024108547","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1294,"d":"0.13"},0,0,0,0,0,63,{"v":28.5704,"d":"28.570"},{"v":0.464503,"d":"0.46"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-03-19","2026-03-20",{"v":5.8,"d":"5.80"},"C",200,"American","EOMFE 2603K458000C","IT0023457788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0377,"d":"0.04"},0,0,0,0,0,0,{"v":29.97602,"d":"29.976"},{"v":0.089514,"d":"0.09"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2026-06-18","2026-06-19",{"v":2.1,"d":"2.10"},"C",200,"American","EOMFE 2606J421000C","IT0024339944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8901,"d":"1.89"},0,0,0,0,0,0,{"v":35.16463,"d":"35.165"},{"v":0.980464,"d":"0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-08-13","2025-08-14",{"v":8.4,"d":"8.40"},"P",1000,"American","EOMAT 2508E484000P","IT0024134774","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":42.31446,"d":"42.314"},{"v":-0.013945,"d":"-0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",1000,"American","EOMAT 2512J313500P","IT0023229757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3329,"d":"2.33"},0,0,0,0,0,0,{"v":30.18849,"d":"30.188"},{"v":-0.769734,"d":"-0.77"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-07-17","2025-07-18",{"v":8.6,"d":"8.60"},"C",500,"European","EOMDB32507I486000C","IT0023747154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.9084,"d":"9.91"},0,0,0,0,0,0,{"v":61.42766,"d":"61.428"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":19.5,"d":"19.50"},"C",500,"European","EOMDB32512J319500C","IT0023163089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8631,"d":"0.86"},0,0,0,0,0,0,{"v":27.70378,"d":"27.704"},{"v":0.396322,"d":"0.40"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"P",500,"European","EOMDB32603K317500P","IT0023435651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3601,"d":"1.36"},0,0,0,0,0,0,{"v":29.28395,"d":"29.284"},{"v":-0.378374,"d":"-0.38"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2027-06-17","2027-06-18",{"v":6.8,"d":"6.80"},"P",500,"European","EOMDB32706I468000P","IT0024178771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.075,"d":"0.08"},0,0,0,0,0,0,{"v":37.25314,"d":"37.253"},{"v":-0.019431,"d":"-0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2028-12-14","2028-12-15",{"v":8.4,"d":"8.40"},"P",500,"European","EOMDB32812F484000P","IT0024181072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6717,"d":"0.67"},0,0,0,0,0,0,{"v":37.47896,"d":"37.479"},{"v":-0.097444,"d":"-0.10"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":15,"d":"15.00"},"C",500,"American","EOMDB 2507I315000C","IT0023746818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.5561,"d":"3.56"},0,0,0,0,0,0,{"v":61.16222,"d":"61.162"},{"v":0.958568,"d":"0.96"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":34,"d":"34.00"},"C",500,"American","EOMDB 2507I334000C","IT0023856013","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.41412,"d":"27.414"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"P",500,"American","EOMDB 2512J460000P","IT0017749729","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0155,"d":"0.02"},0,0,0,0,0,0,{"v":69.80528,"d":"69.805"},{"v":-0.004889,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":37,"d":"37.00"},"P",500,"American","EOMDB 2606J337000P","IT0024228873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.7622,"d":"18.76"},0,0,0,0,0,0,{"v":29.08937,"d":"29.089"},{"v":-0.99271,"d":"-0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-06-17","2027-06-18",{"v":76,"d":"76.00"},"C",500,"American","EOMDB 2706I376000C","IT0023978387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":1E-06,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",500,"American","EOMDB 2712H434000C","IT0017945491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1252,"d":"15.13"},0,0,0,0,0,0,{"v":51.62634,"d":"51.626"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2029-06-14","2029-06-15",{"v":7.6,"d":"7.60"},"P",500,"American","EOMDB 2906F476000P","IT0019758702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7139,"d":"0.71"},0,0,0,0,0,0,{"v":39.54317,"d":"39.543"},{"v":-0.091865,"d":"-0.09"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-12-19","2030-12-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOMDB 3012K434000C","IT0021749459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.1241,"d":"15.12"},0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2032-06-17","2032-06-18",{"v":56,"d":"56.00"},"C",500,"American","EOMDB 3206I356000C","IT0024295468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0368,"d":"0.04"},0,0,0,0,0,0,{"v":22.14633,"d":"22.146"},{"v":0.017259,"d":"0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-07-17","2025-07-18",{"v":50,"d":"50.00"},"P",500,"European","EOMON52507I350000P","IT0023785881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6305,"d":"0.63"},0,0,0,0,0,0,{"v":30.05085,"d":"30.051"},{"v":-0.300738,"d":"-0.30"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-12-18","2025-12-19",{"v":34,"d":"34.00"},"C",500,"European","EOMON52512J334000C","IT0023628727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.1023,"d":"18.10"},0,0,0,0,0,0,{"v":38.85658,"d":"38.857"},{"v":0.959015,"d":"0.96"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-07-17","2025-07-18",{"v":45,"d":"45.00"},"P",500,"American","EOMON 2507I345000P","IT0024259837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0343,"d":"0.03"},0,0,0,0,0,0,{"v":34.05882,"d":"34.059"},{"v":-0.024284,"d":"-0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-12-18","2025-12-19",{"v":22,"d":"22.00"},"C",500,"American","EOMON 2512J322000C","IT0024382365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.798,"d":"29.80"},0,0,0,0,0,0,{"v":58.41827,"d":"58.418"},{"v":0.991244,"d":"0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":84,"d":"84.00"},"C",500,"American","EOMON 2603K384000C","IT0023915934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1536,"d":"0.15"},0,0,0,0,0,0,{"v":28.81013,"d":"28.810"},{"v":0.033554,"d":"0.03"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-07-17","2025-07-18",{"v":2.3,"d":"2.30"},"P",1000,"American","EOMN  2507I423000P","IT0023784686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1402,"d":"0.14"},0,0,0,0,0,0,{"v":16.58842,"d":"16.588"},{"v":-0.981074,"d":"-0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-12-18","2025-12-19",1.65,"P",1000,"American","EOMN  2512J416500P","IT0023119248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":26.49365,"d":"26.494"},{"v":-0.068378,"d":"-0.07"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-07-17","2025-07-18",{"v":4.3,"d":"4.30"},"C",500,"European","EONXI52507I443000C","IT0024230267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8508,"d":"0.85"},0,0,0,0,0,0,{"v":34.50761,"d":"34.508"},{"v":0.994869,"d":"0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-08-13","2025-08-14",{"v":6.8,"d":"6.80"},"C",500,"European","EONXI52508E468000C","IT0024058247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0028,"d":"0.00"},0,0,0,0,0,0,{"v":35.47357,"d":"35.474"},{"v":0.0133,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"European","EONXI52512J476000P","IT0023857789","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4176,"d":"2.42"},0,0,0,0,0,0,{"v":36.44387,"d":"36.444"},{"v":-0.919777,"d":"-0.92"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-07-17","2025-07-18",3.55,"P",500,"American","EONXI 2507I435500P","IT0024261015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.50761,"d":"34.508"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"American","EONXI 2512J426000P","IT0021469785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,132,{"v":56.90602,"d":"56.906"},{"v":-0.023122,"d":"-0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":7.8,"d":"7.80"},"C",500,"American","EONXI 2603K478000C","IT0023917773","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0694,"d":"0.07"},0,0,0,0,0,0,{"v":34.40613,"d":"34.406"},{"v":0.108033,"d":"0.11"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":1.5,"d":"1.50"},"C",500,"American","EONXI 2612I415000C","IT0022222035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6722,"d":"3.67"},0,0,0,0,0,0,{"v":39.36999,"d":"39.370"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2028-06-15","2028-06-16",{"v":3,"d":"3.00"},"P",500,"American","EONXI 2806G430000P","IT0024343599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2914,"d":"0.29"},0,0,0,0,0,0,{"v":36.47155,"d":"36.472"},{"v":-0.146144,"d":"-0.15"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"P",500,"American","EOOVS 2509J428000P","IT0022791849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0083,"d":"0.01"},0,0,0,0,0,0,{"v":32.08951,"d":"32.090"},{"v":-0.03668,"d":"-0.04"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOOVS 2512J448000C","IT0023245407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0291,"d":"0.03"},0,0,0,0,0,0,{"v":28.94804,"d":"28.948"},{"v":0.094238,"d":"0.09"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOOVS 2606J470000C","IT0024344886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0039,"d":"0.00"},0,0,0,0,0,0,{"v":27.70749,"d":"27.707"},{"v":0.012221,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",1.95,"C",1000,"American","EOPIA 2509J419500C","IT0022767955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1124,"d":"0.11"},0,0,0,0,0,2,{"v":26.69861,"d":"26.699"},{"v":0.573114,"d":"0.57"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2026-03-19","2026-03-20",1.65,"P",1000,"American","EOPIA 2603K416500P","IT0023436311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0933,"d":"0.09"},0,0,0,0,0,1,{"v":33.20372,"d":"33.204"},{"v":-0.254202,"d":"-0.25"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"P",500,"European","EOPIR52509J311500P","IT0023966408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6014,"d":"5.60"},0,0,0,0,0,0,{"v":19.82082,"d":"19.821"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",500,"European","EOPIR52606J310000C","IT0024299502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0031,"d":"0.00"},0,0,0,0,0,0,{"v":21.02151,"d":"21.022"},{"v":0.008151,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-06-18","2026-06-19",{"v":6,"d":"6.00"},"C",500,"European","EOPIR52606J460000C","IT0024299163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4756,"d":"0.48"},0,0,0,0,0,0,{"v":21.53536,"d":"21.535"},{"v":0.530654,"d":"0.53"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":18,"d":"18.00"},"P",500,"American","EOPIR 2512J318000P","IT0020676554","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.158,"d":"12.16"},0,0,0,0,0,0,{"v":21.02936,"d":"21.029"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":8,"d":"8.00"},"C",500,"American","EOPIR 2603K480000C","IT0023859595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0218,"d":"0.02"},0,0,0,0,0,0,{"v":20.80097,"d":"20.801"},{"v":0.053155,"d":"0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":15,"d":"15.00"},"C",500,"American","EOPIR 2712H315000C","IT0023092379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":22.63463,"d":"22.635"},{"v":0.00389,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2027-12-16","2027-12-17",{"v":3.6,"d":"3.60"},"P",500,"American","EOPIR 2712H436000P","IT0023091983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1294,"d":"0.13"},0,0,0,0,0,0,{"v":25.78414,"d":"25.784"},{"v":-0.106105,"d":"-0.11"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"P",500,"European","EOPST32509J337000P","IT0023863829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8831,"d":"18.88"},0,0,0,0,0,0,{"v":16.38203,"d":"16.382"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-03-19","2026-03-20",{"v":10,"d":"10.00"},"C",500,"European","EOPST32603K310000C","IT0023573402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.7987,"d":"7.80"},0,0,0,0,0,0,{"v":36.94893,"d":"36.949"},{"v":0.978089,"d":"0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-12-17","2026-12-18",{"v":36,"d":"36.00"},"C",500,"European","EOPST32612I336000C","IT0019211116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":18.01449,"d":"18.014"},{"v":0.000535,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",500,"European","EOPST32706I313000P","IT0019744223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4831,"d":"0.48"},0,0,0,0,0,0,{"v":23.46681,"d":"23.467"},{"v":-0.146195,"d":"-0.15"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":15,"d":"15.00"},"P",500,"European","EOPST32906F315000P","IT0022454695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6613,"d":"1.66"},0,0,0,0,0,0,{"v":19.4385,"d":"19.439"},{"v":-0.341397,"d":"-0.34"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2030-06-20","2030-06-21",{"v":60,"d":"60.00"},"P",500,"European","EOPST33006L360000P","IT0024302793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.6223,"d":"39.62"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":-0.999023,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"C",500,"European","EOPST52509J322000C","IT0023391870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.002,"d":"0.00"},0,0,0,0,0,0,{"v":16.38203,"d":"16.382"},{"v":0.004896,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",500,"European","EOPST52509J490000C","IT0022770678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.981,"d":"8.98"},0,0,0,0,0,0,{"v":51.81918,"d":"51.819"},{"v":0.998687,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":27,"d":"27.00"},"P",500,"American","EOPST 2507I327000P","IT0023863142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.065,"d":"9.07"},0,0,0,0,0,0,{"v":16.15034,"d":"16.150"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":24,"d":"24.00"},"P",500,"American","EOPST 2509J324000P","IT0023809087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.065,"d":"6.07"},0,0,0,0,0,0,{"v":16.38203,"d":"16.382"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOPST 2606J313500P","IT0024233071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1916,"d":"0.19"},0,0,0,0,0,0,{"v":23.72729,"d":"23.727"},{"v":-0.091079,"d":"-0.09"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"C",500,"American","EOPST 2706I313000C","IT0022453903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1271,"d":"5.13"},0,0,0,0,0,0,{"v":23.46681,"d":"23.467"},{"v":0.940449,"d":"0.94"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",500,"American","EOPST 2712H360000C","IT0023397489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":3E-06,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-08-13","2025-08-14",{"v":64,"d":"64.00"},"P",100,"European","EOPRY52508E364000P","IT0024062538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0825,"d":"5.08"},0,0,0,0,0,0,{"v":33.98594,"d":"33.986"},{"v":-0.675409,"d":"-0.68"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":104,"d":"104.00"},"P",100,"European","EOPRY52603K210400P","IT0024403815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.4878,"d":"42.49"},0,0,0,0,0,0,{"v":33.30737,"d":"33.307"},{"v":-0.959909,"d":"-0.96"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-06-18","2026-06-19",{"v":94,"d":"94.00"},"C",100,"European","EOPRY52606J394000C","IT0024301266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7699,"d":"0.77"},0,0,0,0,0,0,{"v":31.21842,"d":"31.218"},{"v":0.100721,"d":"0.10"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-08-13","2025-08-14",{"v":26,"d":"26.00"},"C",100,"American","EOPRY 2508E326000C","IT0024061142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.2099,"d":"34.21"},0,0,0,0,0,0,{"v":73.38979,"d":"73.390"},{"v":0.999832,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":84,"d":"84.00"},"P",100,"American","EOPRY 2512J384000P","IT0023151647","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.9588,"d":"23.96"},0,0,0,0,0,0,{"v":32.40282,"d":"32.403"},{"v":-0.948808,"d":"-0.95"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-07-17","2025-07-18",{"v":6.3,"d":"6.30"},"C",500,"American","EORWAY2507I463000C","IT0024236660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0184,"d":"0.02"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.151386,"d":"0.15"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":7,"d":"7.00"},"C",500,"American","EORWAY2509J470000C","IT0022803537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.057136,"d":"0.06"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2026-03-19","2026-03-20",{"v":3.1,"d":"3.10"},"P",500,"American","EORWAY2603K431000P","IT0023578716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-4E-06,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-08-13","2025-08-14",{"v":31,"d":"31.00"},"P",100,"American","EORED 2508E331000P","IT0024067156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.87268,"d":"29.873"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-03-19","2026-03-20",{"v":21,"d":"21.00"},"C",100,"American","EORED 2603K321000C","IT0023676742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.5895,"d":"32.59"},0,0,0,0,0,0,{"v":46.21591,"d":"46.216"},{"v":0.998566,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2026-06-18","2026-06-19",{"v":94,"d":"94.00"},"C",100,"American","EORED 2606J394000C","IT0024305960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":20.59099,"d":"20.591"},{"v":0.003244,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":148,"d":"148.00"},"C",50,"American","EOREY 2512J214800C","IT0023096339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3612,"d":"7.36"},0,0,0,0,0,0,{"v":23.93665,"d":"23.937"},{"v":0.458467,"d":"0.46"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-12-18","2025-12-19",{"v":186,"d":"186.00"},"P",50,"American","EOREY 2512J218600P","IT0023405977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.9,"d":"43.90"},0,0,0,0,0,0,{"v":23.35381,"d":"23.354"},{"v":-0.995164,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":29,"d":"29.00"},"P",500,"European","EOSTE52507I329000P","IT0023816868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3258,"d":"2.33"},0,0,0,0,0,0,{"v":37.87799,"d":"37.878"},{"v":-0.826274,"d":"-0.83"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",500,"European","EOSTE52512J315000C","IT0023506386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.0537,"d":"12.05"},0,0,0,0,0,0,{"v":54.83781,"d":"54.838"},{"v":0.960706,"d":"0.96"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"C",500,"European","EOSTE52603K312500C","IT0023518381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.5391,"d":"14.54"},0,0,0,0,0,0,{"v":55.85657,"d":"55.857"},{"v":0.96958,"d":"0.97"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":21.5,"d":"21.50"},"P",500,"American","EOSTE 2507I321500P","IT0024280437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0464,"d":"0.05"},0,0,0,0,0,2,{"v":61.11152,"d":"61.112"},{"v":-0.033143,"d":"-0.03"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-09-18","2025-09-19",{"v":38,"d":"38.00"},"P",500,"American","EOSTE 2509J338000P","IT0023878348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1958,"d":"11.20"},0,0,0,0,0,0,{"v":43.08525,"d":"43.085"},{"v":-0.965278,"d":"-0.97"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":14,"d":"14.00"},"P",500,"American","EOSTE 2606J314000P","IT0021117491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3783,"d":"0.38"},0,0,0,0,0,2,{"v":50.39335,"d":"50.393"},{"v":-0.055196,"d":"-0.06"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-06-18","2026-06-19",{"v":9,"d":"9.00"},"C",500,"American","EOSTE 2606J490000C","IT0022596115","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9447,"d":"17.94"},0,0,0,0,0,0,{"v":56.17908,"d":"56.179"},{"v":0.991271,"d":"0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2027-12-16","2027-12-17",{"v":30,"d":"30.00"},"C",500,"American","EOSTE 2712H330000C","IT0023101915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.0831,"d":"6.08"},0,0,0,0,0,5,{"v":42.4544,"d":"42.454"},{"v":0.583704,"d":"0.58"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-09-18","2025-09-19",1.35,"P",500,"American","EOSFL 2509J413500P","IT0022773748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.433,"d":"0.43"},0,0,0,0,0,0,{"v":32.14607,"d":"32.146"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-12-18","2025-12-19",{"v":1.7,"d":"1.70"},"P",500,"American","EOSFL 2512J417000P","IT0023871749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.783,"d":"0.78"},0,0,0,0,0,0,{"v":29.73222,"d":"29.732"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-07-17","2025-07-18",{"v":3.3,"d":"3.30"},"C",1000,"European","EOSPM52507I433000C","IT0023874297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.14184,"d":"29.142"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",1.35,"P",1000,"European","EOSPM52512J413500P","IT0023517557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0086,"d":"0.01"},0,0,0,0,0,0,{"v":47.29489,"d":"47.295"},{"v":-0.02624,"d":"-0.03"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"P",1000,"European","EOSPM52606J411000P","IT0024377993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0061,"d":"0.01"},0,0,0,0,0,0,{"v":39.83651,"d":"39.837"},{"v":-0.016584,"d":"-0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-07-17","2025-07-18",2.45,"C",1000,"American","EOSPM 2507I424500C","IT0024239144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0282,"d":"0.03"},0,0,0,0,0,6,{"v":29.71227,"d":"29.712"},{"v":0.31061,"d":"0.31"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-12-18","2025-12-19",1.95,"C",1000,"American","EOSPM 2512J419500C","IT0023073312","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5095,"d":"0.51"},0,0,0,0,0,12,{"v":38.44156,"d":"38.442"},{"v":0.82006,"d":"0.82"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",1.85,"C",1000,"American","EOSPM 2606J418500C","IT0024238641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6565,"d":"0.66"},0,0,0,0,0,0,{"v":39.83907,"d":"39.839"},{"v":0.820646,"d":"0.82"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-06-17","2027-06-18",{"v":1.4,"d":"1.40"},"P",1000,"American","EOSPM 2706I414000P","IT0022459116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2178,"d":"0.22"},0,0,0,0,0,0,{"v":57.39784,"d":"57.398"},{"v":-0.153598,"d":"-0.15"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":6.8,"d":"6.80"},"C",1000,"American","EOSPM 2712H468000C","IT0023099556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0122,"d":"0.01"},0,0,0,0,0,0,{"v":32.63846,"d":"32.638"},{"v":0.032246,"d":"0.03"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-08-13","2025-08-14",{"v":8,"d":"8.00"},"C",500,"American","EOSFE 2508E480000C","IT0024071141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":45.47417,"d":"45.474"},{"v":0.0039,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"C",500,"American","EOSFE 2603K310500C","IT0023871350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0163,"d":"0.02"},0,0,0,0,0,0,{"v":38.77271,"d":"38.773"},{"v":0.027372,"d":"0.03"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"P",500,"American","EOSFE 2603K460000P","IT0023441410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1512,"d":"1.15"},0,0,0,0,0,0,{"v":40.46052,"d":"40.461"},{"v":-0.581998,"d":"-0.58"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-06-17","2027-06-18",{"v":5.2,"d":"5.20"},"P",500,"American","EOSFE 2706I452000P","IT0022457573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8812,"d":"0.88"},0,0,0,0,0,0,{"v":32.93915,"d":"32.939"},{"v":-0.39642,"d":"-0.40"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-07-17","2025-07-18",19.25,"C",100,"American","EOSL  2507I319250C","IT0024377787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1187,"d":"11.12"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-09-18","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","EOSL  2509J322000C","IT0023004994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.459,"d":"8.46"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.999227,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":102,"d":"102.00"},"C",10,"American","EOSES 2507I210200C","IT0023870998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2013,"d":"0.20"},0,0,0,0,0,0,{"v":45.44587,"d":"45.446"},{"v":0.058768,"d":"0.06"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-07-17","2025-07-18",{"v":72,"d":"72.00"},"P",10,"American","EOSES 2507I372000P","IT0023756981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1677,"d":"0.17"},0,0,0,0,0,0,{"v":56.22693,"d":"56.227"},{"v":-0.038925,"d":"-0.04"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-09-18","2025-09-19",{"v":88,"d":"88.00"},"P",10,"American","EOSES 2509J388000P","IT0022772708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5895,"d":"5.59"},0,0,0,0,0,0,{"v":34.65042,"d":"34.650"},{"v":-0.469306,"d":"-0.47"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2026-06-18","2026-06-19",{"v":116,"d":"116.00"},"C",10,"American","EOSES 2606J211600C","IT0024308527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3774,"d":"2.38"},0,0,0,0,0,0,{"v":28.19619,"d":"28.196"},{"v":0.200283,"d":"0.20"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",1000,"European","EOSRG32509J435000P","IT0022775388","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.02846,"d":"21.028"},{"v":-5.3E-05,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",1000,"European","EOSRG32512J452000P","IT0023101022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2977,"d":"0.30"},0,0,0,0,0,5,{"v":18.19331,"d":"18.193"},{"v":-0.529562,"d":"-0.53"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"P",1000,"European","EOSRG32606J464000P","IT0024183813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3395,"d":"1.34"},0,0,0,0,0,0,{"v":16.66986,"d":"16.670"},{"v":-0.911264,"d":"-0.91"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2027-12-16","2027-12-17",{"v":3.8,"d":"3.80"},"C",1000,"European","EOSRG32712H438000C","IT0024185826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1536,"d":"1.15"},0,0,0,0,0,0,{"v":20.54528,"d":"20.545"},{"v":0.817592,"d":"0.82"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2030-06-20","2030-06-21",{"v":2.6,"d":"2.60"},"P",1000,"European","EOSRG33006L426000P","IT0024312735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0762,"d":"0.08"},0,0,0,0,0,0,{"v":22.20312,"d":"22.203"},{"v":-0.065235,"d":"-0.07"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",3.95,"P",1000,"European","EOSRG52507I439500P","IT0024241439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.60966,"d":"27.610"},{"v":-5E-06,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-09-18","2025-09-19",{"v":9.5,"d":"9.50"},"C",1000,"European","EOSRG52509J495000C","IT0023877399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.38276,"d":"16.383"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2026-06-18","2026-06-19",{"v":5.8,"d":"5.80"},"C",1000,"European","EOSRG52606J458000C","IT0024313782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1032,"d":"0.10"},0,0,0,0,0,0,{"v":16.95626,"d":"16.956"},{"v":0.232217,"d":"0.23"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-09-18","2025-09-19",{"v":9,"d":"9.00"},"C",1000,"American","EOSRG 2509J490000C","IT0023874974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.38276,"d":"16.383"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-06-18","2026-06-19",{"v":3.5,"d":"3.50"},"P",1000,"American","EOSRG 2606J435000P","IT0024239854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0423,"d":"0.04"},0,0,0,0,0,0,{"v":27.2961,"d":"27.296"},{"v":-0.065283,"d":"-0.07"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-12-17","2026-12-18",{"v":13,"d":"13.00"},"P",1000,"American","EOSRG 2612I313000P","IT0021787186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.94,0,0,0,0,0,0,{"v":16.02271,"d":"16.023"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2028-06-15","2028-06-16",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSRG 2806G452000C","IT0024312180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4358,"d":"0.44"},0,0,0,0,0,0,{"v":18.38077,"d":"18.381"},{"v":0.488486,"d":"0.49"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-07-17","2025-07-18",9.75,"C",500,"European","EOSTL32507I497500C","IT0024243369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0301,"d":"0.03"},0,0,0,0,0,0,{"v":38.64283,"d":"38.643"},{"v":0.095097,"d":"0.10"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",500,"European","EOSTL32603K460000C","IT0023594424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1276,"d":"3.13"},0,0,0,0,0,0,{"v":50.25768,"d":"50.258"},{"v":0.87211,"d":"0.87"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-12-17","2026-12-18",{"v":2.8,"d":"2.80"},"P",500,"European","EOSTL32612I428000P","IT0023518894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1219,"d":"0.12"},0,0,0,0,0,0,{"v":64.5539,"d":"64.554"},{"v":-0.034869,"d":"-0.03"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":38,"d":"38.00"},"C",500,"European","EOSTL32706I338000C","IT0019745410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.007,"d":"0.01"},0,0,0,0,0,0,{"v":39.52682,"d":"39.527"},{"v":0.005874,"d":"0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-12-14","2028-12-15",{"v":4.8,"d":"4.80"},"C",500,"European","EOSTL32812F448000C","IT0022600453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.7588,"d":"5.76"},0,0,0,0,0,0,{"v":118.68728,"d":"118.687"},{"v":0.907227,"d":"0.91"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2030-06-20","2030-06-21",{"v":11,"d":"11.00"},"C",500,"European","EOSTL33006L311000C","IT0024315324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6072,"d":"1.61"},0,0,0,0,0,0,{"v":45.12571,"d":"45.126"},{"v":0.522243,"d":"0.52"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-08-13","2025-08-14",{"v":12,"d":"12.00"},"P",500,"European","EOSTL52508E312000P","IT0024081579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2318,"d":"3.23"},0,0,0,0,0,0,{"v":42.92435,"d":"42.924"},{"v":-0.980615,"d":"-0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"European","EOSTL52509J317000P","IT0022778184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.1715,"d":"8.17"},0,0,0,0,0,0,{"v":39.88885,"d":"39.889"},{"v":-0.999742,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-07-17","2025-07-18",{"v":12,"d":"12.00"},"C",500,"American","EOSTL 2507I312000C","IT0023823096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.78916,"d":"38.789"},{"v":3.7E-05,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-08-13","2025-08-14",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 2508E460000P","IT0024079433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0529,"d":"0.05"},0,0,0,0,0,0,{"v":73.92842,"d":"73.928"},{"v":-0.051359,"d":"-0.05"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 2512J456000P","IT0017876506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1621,"d":"0.16"},0,0,0,0,0,83,{"v":57.41536,"d":"57.415"},{"v":-0.086629,"d":"-0.09"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"P",500,"American","EOSTL 2603K440000P","IT0023593095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1122,"d":"0.11"},0,0,0,0,0,1,{"v":66.39174,"d":"66.392"},{"v":-0.044254,"d":"-0.04"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-06-17","2027-06-18",{"v":48,"d":"48.00"},"C",500,"American","EOSTL 2706I348000C","IT0017968535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":38.51349,"d":"38.513"},{"v":0.00105,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":64,"d":"64.00"},"P",500,"American","EOSTL 2806G364000P","IT0018575438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.255,"d":"55.26"},0,0,0,0,0,0,{"v":19.34537,"d":"19.345"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":28,"d":"28.00"},"P",500,"American","EOSTL 2912L328000P","IT0020419781","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.4345,"d":"19.43"},0,0,0,0,0,0,{"v":41.19624,"d":"41.196"},{"v":-0.893473,"d":"-0.89"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":6,"d":"6.00"},"P",500,"American","EOSTL 3006L460000P","IT0021061392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1452,"d":"2.15"},0,0,0,0,0,0,{"v":51.95173,"d":"51.952"},{"v":-0.23822,"d":"-0.24"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2031-06-19","2031-06-20",{"v":40,"d":"40.00"},"P",500,"American","EOSTL 3106K340000P","IT0022463613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.255,"d":"31.26"},0,0,0,0,0,0,{"v":42.44004,"d":"42.440"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 1st Friday","1STL","2025-07-03","2025-07-04",{"v":5.4,"d":"5.40"},"C",500,"American","EO1STL25074454000C","IT0024384965","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3467,"d":"3.35"},0,0,0,0,0,0,{"v":271.47226,"d":"271.472"},{"v":0.997633,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-07-17","2025-07-18",{"v":7.8,"d":"7.80"},"P",500,"American","EOTIP 2507I478000P","IT0023767681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1515,"d":"0.15"},0,0,0,0,0,0,{"v":15.24273,"d":"15.243"},{"v":-0.64708,"d":"-0.65"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-09-18","2025-09-19",{"v":14.5,"d":"14.50"},"P",500,"American","EOTIP 2509J314500P","IT0023883504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":14.30252,"d":"14.303"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2026-03-19","2026-03-20",{"v":17.5,"d":"17.50"},"C",500,"American","EOTIP 2603K317500C","IT0023974105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.17387,"d":"13.174"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-07-17","2025-07-18",{"v":8.4,"d":"8.40"},"C",521,"American","EOTGY 2507I484000C","IT0024245125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4682,"d":"3.47"},0,0,0,0,0,0,{"v":26.93587,"d":"26.936"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":22.081,"d":"22.08"},"C",521,"American","EOTGY 2512J322081C","IT0023882738","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.71665,"d":"21.717"},{"v":1.8E-05,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",521,"American","EOTGY 2603K476000P","IT0024139575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0162,"d":"0.02"},0,0,0,0,0,0,{"v":26.89154,"d":"26.892"},{"v":-0.015618,"d":"-0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"C",500,"American","EOTPRO2507I452000C","IT0023771956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1551,"d":"2.16"},0,0,0,0,0,0,{"v":39.33349,"d":"39.333"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"American","EOTPRO2509J474000C","IT0022782590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5252,"d":"0.53"},0,0,0,0,0,0,{"v":39.19882,"d":"39.199"},{"v":0.532156,"d":"0.53"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2026-06-18","2026-06-19",{"v":7,"d":"7.00"},"C",500,"American","EOTPRO2606J470000C","IT0024325224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3551,"d":"1.36"},0,0,0,0,0,0,{"v":39.45569,"d":"39.456"},{"v":0.645743,"d":"0.65"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-07-17","2025-07-18",0.54,"P",1000,"European","EOTIT32507I405400P","IT0023890020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.134,"d":"0.13"},0,0,0,0,0,0,{"v":65.51257,"d":"65.513"},{"v":-0.979035,"d":"-0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-09-18","2025-09-19",0.64,"P",1000,"European","EOTIT32509J406400P","IT0023889469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2311,"d":"0.23"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-0.992144,"d":"-0.99"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-06-18","2026-06-19",0.03,"C",1000,"European","EOTIT32606J400300C","IT0019348678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3765,"d":"0.38"},0,0,0,0,0,0,{"v":42.81248,"d":"42.812"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2027-06-17","2027-06-18",0.68,"P",1000,"European","EOTIT32706I406800P","IT0019742565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3112,"d":"0.31"},0,0,0,0,0,0,{"v":49.39139,"d":"49.391"},{"v":-0.662156,"d":"-0.66"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",0.16,"P",1000,"European","EOTIT32806G401600P","IT0021038408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0107,"d":"0.01"},0,0,0,0,0,0,{"v":44.1706,"d":"44.171"},{"v":-0.064688,"d":"-0.06"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2029-06-14","2029-06-15",0.18,"P",1000,"European","EOTIT32906F401800P","IT0022469776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0253,"d":"0.03"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":-0.115167,"d":"-0.12"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-07-17","2025-07-18",{"v":0.385,"d":"0.39"},"P",1000,"European","EOTIT52507I403850P","IT0024249838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0042,"d":"0.00"},0,0,0,0,0,0,{"v":36.83872,"d":"36.839"},{"v":-0.228149,"d":"-0.23"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.31,"C",1000,"European","EOTIT52509J403100C","IT0022782236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1008,"d":"0.10"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":0.92034,"d":"0.92"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-06-18","2026-06-19",0.85,"P",1000,"European","EOTIT52606J408500P","IT0024324797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4285,"d":"0.43"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":-0.965476,"d":"-0.97"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-07-17","2025-07-18",{"v":0.365,"d":"0.37"},"P",1000,"American","EOTIT 2507I403650P","IT0024248616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":44.81126,"d":"44.811"},{"v":-0.113712,"d":"-0.11"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.68,"P",1000,"American","EOTIT 2509J406800P","IT0023888362","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2741,"d":"0.27"},0,0,0,0,0,0,{"v":38.74418,"d":"38.744"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-06-18","2026-06-19",{"v":1.5,"d":"1.50"},"C",1000,"American","EOTIT 2606J415000C","IT0017939916","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.64248,"d":"36.642"},{"v":0.000258,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.56,"P",1000,"American","EOTIT 2706I405600P","IT0017941144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2156,"d":"0.22"},0,0,0,0,0,0,{"v":47.47475,"d":"47.475"},{"v":-0.585808,"d":"-0.59"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2028-12-14","2028-12-15",0.38,"P",1000,"American","EOTIT 2812F403800P","IT0018999661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0971,"d":"0.10"},0,0,0,0,0,0,{"v":32.10695,"d":"32.107"},{"v":-0.446966,"d":"-0.45"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",0.17,"C",1000,"American","EOTIT 2906F401700C","IT0019757753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2392,"d":"0.24"},0,0,0,0,0,0,{"v":44.65745,"d":"44.657"},{"v":0.99937,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2031-12-18","2031-12-19",0.04,"C",1000,"American","EOTIT 3112J400400C","IT0023108290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3667,"d":"0.37"},0,0,0,0,0,0,{"v":36.39805,"d":"36.398"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2032-06-17","2032-06-18",{"v":1.1,"d":"1.10"},"C",1000,"American","EOTIT 3206I411000C","IT0024323021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.032,"d":"0.03"},0,0,0,0,0,0,{"v":36.33312,"d":"36.333"},{"v":0.257824,"d":"0.26"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",{"v":0.365,"d":"0.37"},"P",1000,"European","EOTIR32507I403650P","IT0024247352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":47.60229,"d":"47.602"},{"v":-0.013797,"d":"-0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.54,"C",1000,"European","EOTIR32507I405400C","IT0023805937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":46.28303,"d":"46.283"},{"v":0.033469,"d":"0.03"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-03-19","2026-03-20",{"v":0.175,"d":"0.18"},"C",1000,"European","EOTIR32603K401750C","IT0023601583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2785,"d":"0.28"},0,0,0,0,0,0,{"v":37.63229,"d":"37.632"},{"v":0.999272,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.5,"d":"0.50"},"C",1000,"European","EOTIR32606J405000C","IT0024247063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0489,"d":"0.05"},0,0,0,0,0,0,{"v":36.37859,"d":"36.379"},{"v":0.478262,"d":"0.48"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-12-16","2027-12-17",0.08,"P",1000,"European","EOTIR32712H400800P","IT0020404999","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.003537,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.34,"C",1000,"European","EOTIR32906F403400C","IT0022468000","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2088,"d":"0.21"},0,0,0,0,0,0,{"v":44.30645,"d":"44.306"},{"v":0.803141,"d":"0.80"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",0.05,"C",1000,"European","EOTIR32912L400500C","IT0023107136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4058,"d":"0.41"},0,0,0,0,0,0,{"v":49.03593,"d":"49.036"},{"v":0.996818,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-08-13","2025-08-14",0.31,"C",1000,"European","EOTIR52508E403100C","IT0024087683","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1434,"d":"0.14"},0,0,0,0,0,0,{"v":67.63936,"d":"67.639"},{"v":0.95967,"d":"0.96"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.64,"C",1000,"European","EOTIR52512J406400C","IT0023887091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0133,"d":"0.01"},0,0,0,0,0,0,{"v":47.9656,"d":"47.966"},{"v":0.190169,"d":"0.19"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.28,"P",1000,"American","EOTIR 2507I402800P","IT0023768085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":73.95248,"d":"73.952"},{"v":-0.000587,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.74,"P",1000,"American","EOTIR 2507I407400P","IT0023885368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2893,"d":"0.29"},0,0,0,0,0,0,{"v":72.62555,"d":"72.626"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-12-18","2025-12-19",{"v":1.1,"d":"1.10"},"C",1000,"American","EOTIR 2512J411000C","IT0021798563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":58.48226,"d":"58.482"},{"v":0.021101,"d":"0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":1.3,"d":"1.30"},"P",1000,"American","EOTIR 2606J413000P","IT0023260737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8493,"d":"0.85"},0,0,0,0,0,0,{"v":35.14988,"d":"35.150"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2027-12-16","2027-12-17",0.08,"P",1000,"American","EOTIR 2712H400800P","IT0023106443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":49.13542,"d":"49.135"},{"v":-0.003441,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"P",1000,"American","EOTIR 2806G406000P","IT0024320332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2018,"d":"0.20"},0,0,0,0,0,0,{"v":37.60664,"d":"37.607"},{"v":-0.547233,"d":"-0.55"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":31,"d":"31.00"},"C",500,"European","EOTEN52509J331000C","IT0023881573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.98612,"d":"25.986"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2026-06-18","2026-06-19",{"v":24,"d":"24.00"},"P",500,"European","EOTEN52606J324000P","IT0024317890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.014,"d":"8.01"},0,0,0,0,0,0,{"v":26.92173,"d":"26.922"},{"v":-0.921186,"d":"-0.92"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-08-13","2025-08-14",{"v":10.5,"d":"10.50"},"P",500,"American","EOTEN 2508E310500P","IT0024082155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":50.45611,"d":"50.456"},{"v":-0.004008,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",500,"American","EOTEN 2603K495000P","IT0023596817","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0822,"d":"0.08"},0,0,0,0,0,0,{"v":38.64827,"d":"38.648"},{"v":-0.034925,"d":"-0.03"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2026-06-18","2026-06-19",{"v":4.8,"d":"4.80"},"C",500,"American","EOTEN 2606J448000C","IT0021113748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4897,"d":"11.49"},0,0,0,0,0,0,{"v":52.5828,"d":"52.583"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-12-16","2027-12-17",{"v":60,"d":"60.00"},"C",500,"American","EOTEN 2712H360000C","IT0023105171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":28.17017,"d":"28.170"},{"v":0.001969,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-07-17","2025-07-18",{"v":6.8,"d":"6.80"},"P",1000,"European","EOTRN52507I468000P","IT0023773069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72244,"d":"20.722"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"P",1000,"European","EOTRN52603K442000P","IT0023608133","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.53129,"d":"21.531"},{"v":-2.7E-05,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-06-18","2026-06-19",{"v":14.5,"d":"14.50"},"C",1000,"European","EOTRN52606J314500C","IT0024327188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":5.45325,"d":"5.453"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-08-13","2025-08-14",{"v":8.2,"d":"8.20"},"C",1000,"American","EOTRN 2508E482000C","IT0024092444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.515,"d":"0.52"},0,0,0,0,0,0,{"v":18.90077,"d":"18.901"},{"v":0.807848,"d":"0.81"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2026-06-18","2026-06-19",{"v":10,"d":"10.00"},"C",1000,"American","EOTRN 2606J310000C","IT0024326149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1488,"d":"0.15"},0,0,0,0,0,20,{"v":16.59969,"d":"16.600"},{"v":0.2067,"d":"0.21"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"P",500,"European","EOUCG32507I335000P","IT0023774307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0884,"d":"0.09"},0,0,0,0,0,0,{"v":116.61413,"d":"116.614"},{"v":-0.016614,"d":"-0.02"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"C",500,"European","EOUCG32509J328000C","IT0022803818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":29.0634,"d":"29.06"},0,0,0,0,0,0,{"v":83.31271,"d":"83.313"},{"v":0.978955,"d":"0.98"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":80,"d":"80.00"},"C",500,"European","EOUCG32606J380000C","IT0021430753","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.819,"d":"0.82"},0,0,0,0,0,0,{"v":28.73023,"d":"28.730"},{"v":0.121844,"d":"0.12"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":48,"d":"48.00"},"C",500,"European","EOUCG32612I348000C","IT0019230033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4677,"d":"11.47"},0,0,0,0,0,0,{"v":32.78281,"d":"32.783"},{"v":0.700536,"d":"0.70"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":132,"d":"132.00"},"P",500,"European","EOUCG32806G213200P","IT0024194711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":75.2425,"d":"75.24"},0,0,0,0,0,0,{"v":28.60527,"d":"28.605"},{"v":-0.947825,"d":"-0.95"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":80,"d":"80.00"},"C",500,"European","EOUCG32906F380000C","IT0022473109","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5299,"d":"4.53"},0,0,0,0,0,0,{"v":29.90482,"d":"29.905"},{"v":0.327104,"d":"0.33"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":96,"d":"96.00"},"C",500,"European","EOUCG32906F396000C","IT0022473182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3294,"d":"3.33"},0,0,0,0,0,0,{"v":31.65437,"d":"31.654"},{"v":0.248582,"d":"0.25"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-08-13","2025-08-14",{"v":46,"d":"46.00"},"P",500,"European","EOUCG52508E346000P","IT0024095835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2206,"d":"0.22"},0,0,0,0,0,0,{"v":41.85587,"d":"41.856"},{"v":-0.059801,"d":"-0.06"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":88,"d":"88.00"},"P",500,"European","EOUCG52603K388000P","IT0023897827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":31.3754,"d":"31.38"},0,0,0,0,0,0,{"v":31.02222,"d":"31.022"},{"v":-0.94078,"d":"-0.94"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-07-17","2025-07-18",{"v":92,"d":"92.00"},"C",500,"American","EOUCG 2507I392000C","IT0023896019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.37558,"d":"50.376"},{"v":1E-06,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"C",500,"American","EOUCG 2512J313000C","IT0017752251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.8817,"d":"43.88"},0,0,0,0,0,0,{"v":98.98995,"d":"98.990"},{"v":0.997277,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":4.8,"d":"4.80"},"P",500,"American","EOUCG 2512J448000P","IT0017752640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,30,{"v":91.06185,"d":"91.062"},{"v":-7E-06,"d":"-0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":10,"d":"10.00"},"P",500,"American","EOUCG 2612I310000P","IT0017949428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2456,"d":"0.25"},0,0,0,0,0,22,{"v":76.34776,"d":"76.348"},{"v":-0.010491,"d":"-0.01"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":20,"d":"20.00"},"P",500,"American","EOUCG 2712H320000P","IT0017951101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.936,"d":"0.94"},0,0,0,0,0,100,{"v":47.15677,"d":"47.157"},{"v":-0.044595,"d":"-0.04"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2028-12-14","2028-12-15",{"v":132,"d":"132.00"},"C",500,"American","EOUCG 2812F213200C","IT0024194489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8859,"d":"0.89"},0,0,0,0,0,0,{"v":30.37321,"d":"30.373"},{"v":0.08642,"d":"0.09"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":112,"d":"112.00"},"C",500,"American","EOUCG 2906F211200C","IT0022590399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8292,"d":"2.83"},0,0,0,0,0,0,{"v":34.01188,"d":"34.012"},{"v":0.208785,"d":"0.21"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-06-20","2030-06-21",{"v":32,"d":"32.00"},"P",500,"American","EOUCG 3006L332000P","IT0021061814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.0436,"d":"7.04"},0,0,0,0,0,0,{"v":43.93411,"d":"43.934"},{"v":-0.172435,"d":"-0.17"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-12-18","2031-12-19",{"v":38,"d":"38.00"},"P",500,"American","EOUCG 3112J338000P","IT0023111666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.4718,"d":"11.47"},0,0,0,0,0,0,{"v":42.87622,"d":"42.876"},{"v":-0.223769,"d":"-0.22"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-07-10","2025-07-11",{"v":62,"d":"62.00"},"P",500,"American","EO2UCG2507B362000P","IT0024400795","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.2922,"d":"5.29"},0,0,0,0,0,0,{"v":31.86846,"d":"31.868"},{"v":-0.968866,"d":"-0.97"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-07-17","2025-07-18",{"v":35,"d":"35.00"},"C",500,"American","EOUNI 2507I335000C","IT0023968297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.35511,"d":"25.355"},{"v":0,"d":"0.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-09-18","2025-09-19",{"v":6.8,"d":"6.80"},"C",500,"American","EOUNI 2509J468000C","IT0023610808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3536,"d":"9.35"},0,0,0,0,0,0,{"v":53.36789,"d":"53.368"},{"v":0.999941,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"P",500,"American","EOUNI 2603K335000P","IT0023968289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.88,0,0,0,0,0,0,{"v":24.66885,"d":"24.669"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":13,"d":"13.00"},"P",500,"American","EOUNI 2706I313000P","IT0019768024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0692,"d":"1.07"},0,0,0,0,0,0,{"v":27.28224,"d":"27.282"},{"v":-0.248887,"d":"-0.25"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"C",500,"American","EOUNI 2712H319000C","IT0021813065","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3103,"d":"1.31"},0,0,0,0,0,0,{"v":25.22566,"d":"25.226"},{"v":0.383297,"d":"0.38"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2028-12-14","2028-12-15",{"v":20,"d":"20.00"},"C",500,"American","EOUNI 2812F320000C","IT0021983405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5185,"d":"1.52"},0,0,0,0,0,0,{"v":26.28066,"d":"26.281"},{"v":0.383128,"d":"0.38"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":44,"d":"44.00"},"P",500,"American","EOUNI 2912L344000P","IT0023172015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.88,0,0,0,0,0,0,{"v":29.02336,"d":"29.023"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":1.4,"d":"1.40"},"C",1000,"European","EOWBD52509J414000C","IT0023634147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2469,"d":"2.25"},0,0,0,0,0,0,{"v":36.41221,"d":"36.412"},{"v":1,"d":"1.00"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-12-18","2025-12-19",{"v":2.7,"d":"2.70"},"C",1000,"European","EOWBD52512J427000C","IT0023122390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0222,"d":"1.02"},0,0,0,0,0,0,{"v":40.01532,"d":"40.015"},{"v":0.897907,"d":"0.90"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-06-18","2026-06-19",{"v":3.1,"d":"3.10"},"P",1000,"European","EOWBD52606J431000P","IT0024346758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2493,"d":"0.25"},0,0,0,0,0,0,{"v":36.65504,"d":"36.655"},{"v":-0.262648,"d":"-0.26"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-08-13","2025-08-14",{"v":3.2,"d":"3.20"},"P",1000,"American","EOWBD 2508E432000P","IT0024097658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0432,"d":"0.04"},0,0,0,0,0,22,{"v":40.49217,"d":"40.492"},{"v":-0.153931,"d":"-0.15"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":4,"d":"4.00"},"C",1000,"American","EOWBD 2603K440000C","IT0023453167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2682,"d":"0.27"},0,0,0,0,0,10,{"v":31.32322,"d":"31.323"},{"v":0.434874,"d":"0.43"}]
["2025-07-02","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-06-18","2026-06-19",{"v":6.2,"d":"6.20"},"C",1000,"American","EOWBD 2606J462000C","IT0024331305","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0391,"d":"0.04"},0,0,0,0,0,0,{"v":34.49599,"d":"34.496"},{"v":0.08107,"d":"0.08"}]
["2025-07-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-09-19","2025-09-19",{"v":1460,"d":"1,460.00"},"P",100,"European","NOOBX 2509J001460P","NO0510885010","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.15,0,0,0,0,0,0,{"v":17.02202,"d":"17.022"},{"v":-0.211341,"d":"-0.21"}]
["2025-07-02","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2026-06-19","2026-06-19",{"v":2000,"d":"2,000.00"},"P",100,"European","NOOBX 2606J002000P","NO0511001856","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},388.49,0,0,0,0,0,0,{"v":12.48398,"d":"12.484"},{"v":-0.961276,"d":"-0.96"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8","2029-06-15","2029-06-15",null,null,10000,null,"OFOL8 2906F000000F","NO0510739993","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4,"d":"3.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-07-18","2025-07-18",{"v":270,"d":"270.00"},"C",100,"American","OOAKE 2507I227000C","NO0510979722","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":31.73883,"d":"31.739"},{"v":0.334189,"d":"0.33"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-08-15","2025-08-15",{"v":210,"d":"210.00"},"C",100,"American","OOAKE 2508F221000C","NO0510968808","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.18,0,0,0,0,0,0,{"v":32.30499,"d":"32.305"},{"v":0.998984,"d":"1.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-08-15","2025-08-15",{"v":37,"d":"37.00"},"P",100,"American","OOAKS 2508F203700P","NO0510984912","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,0,{"v":31.69661,"d":"31.697"},{"v":-0.60079,"d":"-0.60"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT","2025-09-19","2025-09-19",{"v":6.6,"d":"6.60"},"P",100,"American","OOAUT 2509J200660P","NO0511007150","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":41.5707,"d":"41.571"},{"v":-0.593575,"d":"-0.59"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-03-20","2026-03-20",{"v":190,"d":"190.00"},"P",100,"American","OODNB 2603K219000P","NO0510935674","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":26.07073,"d":"26.071"},{"v":-0.024867,"d":"-0.02"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2026-06-19","2026-06-19",{"v":320,"d":"320.00"},"C",100,"American","OODNB 2606J232000C","NO0511002201","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.65,0,0,0,0,0,0,{"v":19.0413,"d":"19.041"},{"v":0.284758,"d":"0.28"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2026-06-19","2026-06-19",{"v":20,"d":"20.00"},"C",100,"American","OODNO 2606J202000C","NO0510995405","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":37.64962,"d":"37.650"},{"v":0.151427,"d":"0.15"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2026-06-19","2026-06-19",{"v":450,"d":"450.00"},"P",104,"American","OOEQN 2606J245000P","NO0510995876","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},192.95,0,0,0,0,0,0,{"v":26.39916,"d":"26.399"},{"v":-0.999898,"d":"-1.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO","2025-09-19","2025-09-19",{"v":135,"d":"135.00"},"P",100,"American","OOFRO 2509J213500P","NO0511007671","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":49.87919,"d":"49.879"},{"v":-0.143681,"d":"-0.14"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-08-15","2025-08-15",{"v":280,"d":"280.00"},"C",100,"American","OOGJF 2508F228000C","NO0510971521","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":17.55447,"d":"17.554"},{"v":0.070318,"d":"0.07"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-12-19","2025-12-19",229.02,"C",100,"American","OOGJF 2512J222902C","NO0510880920","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33,"d":"33.00"},0,0,0,0,0,0,{"v":20.24423,"d":"20.244"},{"v":0.835118,"d":"0.84"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-08-15","2025-08-15",{"v":59,"d":"59.00"},"P",100,"American","OOKIT 2508F205900P","NO0510978393","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,0,{"v":29.66836,"d":"29.668"},{"v":-0.371928,"d":"-0.37"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"American","OOKIT 2606J209000C","NO0511001260","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":30.02921,"d":"30.029"},{"v":0.136284,"d":"0.14"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2026-03-20","2026-03-20",{"v":420,"d":"420.00"},"C",100,"American","OOKOG 2603K242000C","NO0510986404","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.64,0,0,0,0,0,0,{"v":35.99815,"d":"35.998"},{"v":0.409264,"d":"0.41"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-07-18","2025-07-18",{"v":9.6,"d":"9.60"},"P",100,"American","OOMPC 2507I200960P","NO0510949527","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.01957,"d":"45.020"},{"v":0,"d":"0.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":210,"d":"210.00"},"P",100,"American","OOMOW 2603K221000P","NO0510895951","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.67,0,0,0,0,0,0,{"v":21.76748,"d":"21.767"},{"v":-0.593092,"d":"-0.59"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","OONEL 2509J200350C","NO0510793578","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":57.63813,"d":"57.638"},{"v":0.184887,"d":"0.18"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"C",100,"American","OONOD 2509J211500C","NO0510903383","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.93,0,0,0,0,0,0,{"v":54.38868,"d":"54.389"},{"v":0.809496,"d":"0.81"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-07-18","2025-07-18",{"v":56,"d":"56.00"},"C",100,"American","OONHY 2507I205600C","NO0510948479","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.94,0,0,0,0,0,0,{"v":28.71814,"d":"28.718"},{"v":0.863118,"d":"0.86"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","OONHY 2512J203500P","NO0510919678","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":37.38139,"d":"37.381"},{"v":-0.010812,"d":"-0.01"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","OONAS 2509J202000P","NO0510903995","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.75,0,0,0,0,0,0,{"v":26.23594,"d":"26.236"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","OOORK 2512J204000C","NO0510930063","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.69,0,0,0,0,0,0,{"v":43.26947,"d":"43.269"},{"v":1,"d":"1.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-08-15","2025-08-15",{"v":68,"d":"68.00"},"C",100,"American","OOSCA 2508F206800C","NO0510967081","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.35,0,0,0,0,0,0,{"v":28.37607,"d":"28.376"},{"v":0.999775,"d":"1.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2026-03-20","2026-03-20",{"v":56,"d":"56.00"},"P",100,"American","OOSCA 2603K205600P","NO0510931616","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,0,{"v":43.45325,"d":"43.453"},{"v":-0.047405,"d":"-0.05"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"P",100,"American","OOSTB 2603K204500P","NO0510930618","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.78261,"d":"31.783"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-09-19","2025-09-19",{"v":76,"d":"76.00"},"P",100,"American","OOTGS 2509J207600P","NO0510791606","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,0,{"v":39.34806,"d":"39.348"},{"v":-0.176345,"d":"-0.18"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-07-18","2025-07-18",{"v":90,"d":"90.00"},"C",100,"American","OOTEL 2507I209000C","NO0510945194","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.07,0,0,0,0,0,0,{"v":37.82877,"d":"37.829"},{"v":1,"d":"1.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","OOTEL 2512J212000C","NO0510835965","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.39,0,0,0,0,0,0,{"v":19.76276,"d":"19.763"},{"v":0.995762,"d":"1.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","OOTOM 2512J212000P","NO0510846566","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.55,0,0,0,0,0,0,{"v":42.38645,"d":"42.386"},{"v":-0.136605,"d":"-0.14"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"P",100,"American","OOVAR 2509J204400P","NO0510793842","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.13,0,0,0,0,0,0,{"v":25.48782,"d":"25.488"},{"v":-0.999724,"d":"-1.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2025-07-18","2025-07-18",218.65,"C",101,"American","OOSCH 2507I221865C","NO0510944833","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},136.77,0,0,0,0,0,0,{"v":39.52081,"d":"39.521"},{"v":1,"d":"1.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Vend Ser. A - Stock Option","SCH","2026-03-20","2026-03-20",{"v":110,"d":"110.00"},"C",100,"American","OOSCH 2603K211000C","NO0510932960","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},248.28,0,0,0,0,0,0,{"v":50.22457,"d":"50.225"},{"v":0.999274,"d":"1.00"}]
["2025-07-02","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"P",100,"American","OOYAR 2512J222000P","NO0510879252","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":33.87077,"d":"33.871"},{"v":-0.005183,"d":"-0.01"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":223,"d":"223.00"},"P",50,"American","YOOMA 2507F222300P","FREX00069150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24,"d":"24.00"},0,0,0,0,0,0,{"v":19.07755,"d":"19.078"},{"v":-0.999283,"d":"-1.00"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":193,"d":"193.00"},"C",50,"American","YOOMA 2602D219300C","FREX01112702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.63,0,0,0,0,0,0,{"v":14.0732,"d":"14.073"},{"v":0.736613,"d":"0.74"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-02-13","2026-02-13",{"v":235,"d":"235.00"},"P",50,"American","YOOMA 2602D223500P","FREX00070497","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.34,0,0,0,0,0,0,{"v":16.03449,"d":"16.034"},{"v":-0.839314,"d":"-0.84"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-10-15","2027-10-15",{"v":220,"d":"220.00"},"P",50,"American","YOOMA 2710F222000P","FREX01227542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.97,0,0,0,0,0,0,{"v":14.74494,"d":"14.745"},{"v":-0.463736,"d":"-0.46"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":195,"d":"195.00"},"C",50,"American","YOOBM 2511H219500C","FREX00166782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.62,0,0,0,0,0,0,{"v":19.98299,"d":"19.983"},{"v":0.701677,"d":"0.70"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-04-15","2026-04-15",{"v":208,"d":"208.00"},"P",50,"American","YOOBM 2604F220800P","FREX01379236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.74,0,0,0,0,0,0,{"v":18.01081,"d":"18.011"},{"v":-0.341055,"d":"-0.34"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-08-17","2026-08-17",{"v":150,"d":"150.00"},"P",50,"American","YOOBM 2608H215000P","FREX01070710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":14.77229,"d":"14.772"},{"v":-0.004409,"d":"-0.00"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2028-04-18","2028-04-18",{"v":280,"d":"280.00"},"C",50,"American","YOOBM 2804I228000C","FREX01098422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.34,0,0,0,0,0,0,{"v":13.79826,"d":"13.798"},{"v":0.252606,"d":"0.25"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-10-15","2025-10-15",{"v":415,"d":"415.00"},"C",50,"American","YOOCO 2510F241500C","FREX00449733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},73.91,0,0,0,0,0,0,{"v":17.30204,"d":"17.302"},{"v":0.964563,"d":"0.96"}]
["2025-07-02","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":405,"d":"405.00"},"P",50,"American","YOOCO 2607F240500P","FREX00682044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.35,0,0,0,0,0,0,{"v":12.8541,"d":"12.854"},{"v":-0.10639,"d":"-0.11"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC","2030-12-20","2030-12-20",null,null,10,null,"JFXFC 3012K000000F","FREX00345527","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.8,"d":"202.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE","2026-06-19","2026-06-19",null,null,1,null,"JFISE 2606J000000F","FREX01249363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1892.03,"d":"1,892.03"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-08-15","2025-08-15",{"v":7550,"d":"7,550.00"},"P",10,"European","JOPXA 2508F007550P","FREX01184826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.65,1,1,1,{"v":75500,"d":"75,500"},940,1,{"v":16.13918,"d":"16.139"},{"v":-0.303968,"d":"-0.30"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-12-19","2025-12-19",{"v":6750,"d":"6,750.00"},"P",10,"European","JOPXA 2512J006750P","FREX00874484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.05,0,0,0,0,0,1,{"v":20.87722,"d":"20.877"},{"v":-0.141779,"d":"-0.14"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-12-18","2026-12-18",{"v":8800,"d":"8,800.00"},"C",10,"European","JOPXA 2612I008800C","FREN03389052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},144.66,0,0,0,0,0,0,{"v":13.01127,"d":"13.011"},{"v":0.226887,"d":"0.23"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":7200,"d":"7,200.00"},"C",10,"European","JOPXA 2703J007200C","FREX00739539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},944.22,0,0,0,0,0,0,{"v":16.79544,"d":"16.795"},{"v":0.673574,"d":"0.67"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":1050,"d":"1,050.00"},"P",50,"European","JOEBO 2509J001050P","FREX01327052","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.87,0,0,0,0,0,0,{"v":28.43199,"d":"28.432"},{"v":-0.240262,"d":"-0.24"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"P",50,"European","JOEBO 2603K000800P","FREN25190926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6,"d":"10.60"},0,0,0,0,0,0,{"v":29.99889,"d":"29.999"},{"v":-0.07604,"d":"-0.08"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2028-12-15","2028-12-15",{"v":1300,"d":"1,300.00"},"C",50,"European","JOEBO 2812F001300C","FREX00542461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},110.27,0,0,0,0,0,0,{"v":25.35576,"d":"25.356"},{"v":0.417158,"d":"0.42"}]
["2025-07-02","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO","2025-08-15","2025-08-15",{"v":3000,"d":"3,000.00"},"P",10,"European","JOESO 2508F003000P","FREX01159976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},813.23,0,0,0,0,0,0,{"v":20.54377,"d":"20.544"},{"v":-0.995009,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7","2026-07-17","2026-07-17",null,null,100,null,"PFCS7 2607H000000F","FREX01249850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.5898,"d":"39.59"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6","2025-09-19","2025-09-19",null,null,100,null,"PFCA6 2509J000000F","FREN20857073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.3762,"d":"12.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7","2026-07-17","2026-07-17",null,null,100,null,"PFGA7 2607H000000F","FREX01249769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3307,"d":"19.33"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6","2025-07-18","2025-07-18",null,null,100,null,"PFLI6 2507I000000F","FREN27534428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":32.4064,"d":"32.41"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8","2028-12-15","2028-12-15",null,null,10000,null,"PFML8 2812F000000F","FREN12980206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7","2025-07-18","2025-07-18",null,null,100,null,"PFSG7 2507I000000F","FREN20107008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":98.5585,"d":"98.56"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8","2028-12-15","2028-12-15",null,null,10000,null,"PFTO8 2812F000000F","FREN12937719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":48,"d":"48.00"},"P",100,"American","POAH1 2507I204800P","FREX01009270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.58,0,0,0,0,0,0,{"v":21.31562,"d":"21.316"},{"v":-0.883011,"d":"-0.88"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-09-19","2025-09-19",{"v":47,"d":"47.00"},"C",100,"American","POAH1 2509J204700C","FREX01359410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":24.12556,"d":"24.126"},{"v":0.425656,"d":"0.43"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",100,"European","POAH4 2512J202500C","FREN19876407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.99,0,0,0,0,0,0,{"v":52.59001,"d":"52.590"},{"v":0.969779,"d":"0.97"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-08-15","2025-08-15",{"v":112,"d":"112.00"},"P",100,"American","PODQ1 2508F211200P","FREX01127254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":23.54948,"d":"23.549"},{"v":-0.701187,"d":"-0.70"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2026-06-19","2026-06-19",{"v":120,"d":"120.00"},"P",100,"American","PODQ1 2606J212000P","FREN20305586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.04,0,0,0,0,0,0,{"v":22.96673,"d":"22.967"},{"v":-0.663462,"d":"-0.66"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POAF1 2606J200200P","FREX01301156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.59037,"d":"45.590"},{"v":-4.6E-05,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2026-12-18","2026-12-18",{"v":14,"d":"14.00"},"C",100,"American","POAF1 2612I201400C","FREX00660503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,1,{"v":37.68048,"d":"37.680"},{"v":0.317977,"d":"0.32"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-08-15","2025-08-15",{"v":220,"d":"220.00"},"C",100,"American","POAI1 2508F222000C","FREX01132403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.66585,"d":"16.666"},{"v":5.4E-05,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","POAI1 2706I224000P","FREX00619343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.27,0,0,0,0,0,0,{"v":17.35944,"d":"17.359"},{"v":-0.940868,"d":"-0.94"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2026-06-19","2026-06-19",{"v":220,"d":"220.00"},"C",100,"European","POAI4 2606J222000C","FREX01092227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.14,0,0,0,0,0,0,{"v":15.95342,"d":"15.953"},{"v":0.095417,"d":"0.10"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-07-18","2025-07-18",{"v":70,"d":"70.00"},"C",100,"American","POEA1 2507I207000C","FREX00949666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.26,0,0,0,0,0,0,{"v":145.58409,"d":"145.584"},{"v":0.999303,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-06-19","2026-06-19",{"v":138.1,"d":"138.10"},"C",102,"American","POEA1 2606J213810C","FREN19506707","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.27,0,0,0,0,0,50,{"v":31.24619,"d":"31.246"},{"v":0.843834,"d":"0.84"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4","2027-06-18","2027-06-18",{"v":130,"d":"130.00"},"C",100,"European","POEA4 2706I213000C","FREX01285763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.22,0,0,0,0,0,0,{"v":30.15845,"d":"30.158"},{"v":0.830256,"d":"0.83"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA","2025-07-11","2025-07-11",{"v":176,"d":"176.00"},"P",100,"American","PO2EA 2507B217600P","FREX01370268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.38,0,0,0,0,0,0,{"v":27.23447,"d":"27.234"},{"v":-0.530986,"d":"-0.53"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",106,"American","POAS1 2512J200500P","FREX00896727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":88.20864,"d":"88.209"},{"v":-0.004608,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"C",106,"European","POAS4 2512J202500C","FREX00651148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,1,{"v":35.62381,"d":"35.624"},{"v":0.203526,"d":"0.20"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-12-19","2025-12-19",{"v":85,"d":"85.00"},"C",100,"American","POLK1 2512J208500C","FREX00397858","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.97,0,0,0,0,0,0,{"v":32.18981,"d":"32.190"},{"v":0.38002,"d":"0.38"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2026-06-19","2026-06-19",{"v":52,"d":"52.00"},"P",100,"American","PODY1 2606J205200P","FREX01279071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.88,0,0,0,0,0,0,{"v":29.82689,"d":"29.827"},{"v":-0.161775,"d":"-0.16"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","POAK1 2512J206000C","FREX00375979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.55,0,0,0,0,0,2,{"v":33.10523,"d":"33.105"},{"v":0.719916,"d":"0.72"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-08-15","2025-08-15",{"v":20,"d":"20.00"},"C",100,"American","POCS1 2508F202000C","FREX01143749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":75.45093,"d":"75.451"},{"v":0.998016,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":25,"d":"25.00"},"P",100,"American","POCS1 2512J202500P","FREN00690163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,{"v":1734,"d":"1,734"},{"v":41.54078,"d":"41.541"},{"v":-0.028843,"d":"-0.03"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-08-15","2025-08-15",{"v":36,"d":"36.00"},"P",100,"European","POCS4 2508F203600P","FREX01144390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":27.75502,"d":"27.755"},{"v":-0.091079,"d":"-0.09"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"European","POCS4 2606J203000P","FREN20497045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":27.71136,"d":"27.711"},{"v":-0.125101,"d":"-0.13"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"C",100,"American","PODJ1 2507I200800C","FREX00990702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":29.90037,"d":"29.900"},{"v":0.99809,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","PODJ1 2509J200800P","FREX01320156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.0029,"d":"25.003"},{"v":-0.051881,"d":"-0.05"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2026-06-19","2026-06-19",{"v":80,"d":"80.00"},"P",100,"American","POBN1 2606J208000P","FREN19512135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.52,0,0,0,0,0,{"v":1375,"d":"1,375"},{"v":24.30601,"d":"24.306"},{"v":-0.583316,"d":"-0.58"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-08-15","2025-08-15",{"v":58,"d":"58.00"},"P",100,"European","POBN4 2508F205800P","FREX01143392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.77299,"d":"42.773"},{"v":-0.024535,"d":"-0.02"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-03-20","2026-03-20",{"v":100,"d":"100.00"},"C",100,"European","POBN4 2603K210000C","FREX00729472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,3,{"v":22.20762,"d":"22.208"},{"v":0.081666,"d":"0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 1st Friday","1BN","2025-07-04","2025-07-04",{"v":86,"d":"86.00"},"C",100,"American","PO1BN 25074208600C","FREX01251302","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.21493,"d":"25.215"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"P",100,"American","POBM1 2603K205500P","FREX00858719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.35808,"d":"24.358"},{"v":-3.4E-05,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POHA1 2606J200200P","FREX01290532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.39201,"d":"42.392"},{"v":-0.004845,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2026-12-18","2026-12-18",{"v":26,"d":"26.00"},"P",100,"American","POEN1 2612I202600P","FREN05855324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,{"v":3751,"d":"3,751"},{"v":28.15946,"d":"28.159"},{"v":-0.093016,"d":"-0.09"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-07-18","2025-07-18",{"v":42,"d":"42.00"},"C",100,"European","POEN4 2507I204200C","FREX00966504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":23.18622,"d":"23.186"},{"v":0.075349,"d":"0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"European","POEN4 2603K202000C","FREX00859808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.41,0,0,0,0,0,0,{"v":32.52074,"d":"32.521"},{"v":0.995736,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"P",100,"American","POBV1 2509J203200P","FREX00022696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.01,0,0,0,0,0,1,{"v":18.87928,"d":"18.879"},{"v":-0.959651,"d":"-0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POCP1 2509J208000C","FREX00845328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.88,0,0,0,0,0,0,{"v":61.25468,"d":"61.255"},{"v":0.988209,"d":"0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","POCP1 2603K217000C","FREX01092805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.71,0,0,0,0,0,0,{"v":26.77111,"d":"26.771"},{"v":0.304452,"d":"0.30"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2028-12-15","2028-12-15",{"v":300,"d":"300.00"},"C",100,"American","POCP1 2812F230000C","FREN19946135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":23.83146,"d":"23.831"},{"v":0.078632,"d":"0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP","2025-07-11","2025-07-11",{"v":118,"d":"118.00"},"P",100,"American","PO2CP 2507B211800P","FREX01258539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.88942,"d":"32.889"},{"v":-1.6E-05,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-08-15","2025-08-15",14.25,"C",102,"American","POCA1 2508F201425C","FREX01156402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":31.08372,"d":"31.084"},{"v":0.100223,"d":"0.10"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",102,"American","POCA1 2512J200850C","FREX01332490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.96,0,0,0,0,0,0,{"v":34.49434,"d":"34.494"},{"v":0.959419,"d":"0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2028-12-15","2028-12-15",15.72,"P",102,"American","POCA1 2812F201572P","FREN19919280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.98,0,0,0,0,0,0,{"v":23.49643,"d":"23.496"},{"v":-0.723247,"d":"-0.72"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-09-19","2025-09-19",23.59,"P",102,"European","POCA4 2509J202359P","FREX01167987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.16,0,0,0,0,0,0,{"v":26.94524,"d":"26.945"},{"v":-0.999999,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",1,"American","POCO1 2512J100040P","FREN27270031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,0,{"v":75.16878,"d":"75.169"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":5,"d":"5.00"},"C",1,"American","POCO1 2612I100050C","FREN27270122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":2E-06,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-07-18","2025-07-18",{"v":0.8,"d":"0.80"},"P",100,"American","POKC1 2507I200080P","FREX00988532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.18739,"d":"63.187"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POKC1 2603K200260P","FREX00915808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,0,{"v":80.36291,"d":"80.363"},{"v":-0.083505,"d":"-0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POCE1 2509J200500P","FREX01349262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.23554,"d":"38.236"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2027-06-18","2027-06-18",{"v":55,"d":"55.00"},"P",100,"American","POFD1 2706I205500P","FREX01277372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.43,0,0,0,0,0,0,{"v":25.24432,"d":"25.244"},{"v":-0.565684,"d":"-0.57"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-07-18","2025-07-18",{"v":17.5,"d":"17.50"},"C",100,"American","POCR1 2507I201750C","FREX00985843","EUR",0.01,0.01,0.01,0.01,0.01,80,0,1,{"v":140000,"d":"140,000"},80,400,{"v":17.76611,"d":"17.766"},{"v":0.027428,"d":"0.03"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":7,"d":"7.00"},"P",100,"American","POCR1 2612I200700P","FREN07445421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":43.14688,"d":"43.147"},{"v":-0.033363,"d":"-0.03"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-07-18","2025-07-18",{"v":8.8,"d":"8.80"},"P",100,"European","POCR4 2507I200880P","FREX00986031","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.04926,"d":"28.049"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR","2025-07-11","2025-07-11",{"v":7,"d":"7.00"},"P",100,"American","PO2CR 2507B200700P","FREX01266110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":24.60411,"d":"24.604"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":65,"d":"65.00"},"C",100,"American","PODA1 2512J206500C","FREX00380995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.52,0,0,0,0,0,91,{"v":18.54006,"d":"18.540"},{"v":0.747401,"d":"0.75"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"C",100,"American","PODA1 2606J211000C","FREX01166591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":19.70144,"d":"19.701"},{"v":0.010627,"d":"0.01"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4","2026-06-19","2026-06-19",{"v":28,"d":"28.00"},"P",100,"European","PODA4 2606J202800P","FREX01306734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":38.60958,"d":"38.610"},{"v":-0.00502,"d":"-0.01"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"C",100,"American","POOL1 2603K224000C","FREX01321303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.02,0,0,0,0,0,0,{"v":31.70918,"d":"31.709"},{"v":0.825137,"d":"0.83"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","PODS1 2603K202200C","FREX00846102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.86,0,0,0,0,0,0,{"v":32.68257,"d":"32.683"},{"v":0.928954,"d":"0.93"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2026-06-19","2026-06-19",{"v":32,"d":"32.00"},"C",100,"American","PODS1 2606J203200C","FREX01284626","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":27.15118,"d":"27.151"},{"v":0.543663,"d":"0.54"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-08-15","2025-08-15",{"v":17.5,"d":"17.50"},"P",100,"American","POGA1 2508F201750P","FREX01147138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":27.20843,"d":"27.208"},{"v":-0.072258,"d":"-0.07"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-06-19","2026-06-19",{"v":14,"d":"14.00"},"C",100,"American","POGA1 2606J201400C","FREN19514503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.26,0,0,0,0,0,0,{"v":26.3465,"d":"26.347"},{"v":0.961473,"d":"0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-07-18","2025-07-18",{"v":22.5,"d":"22.50"},"C",100,"European","POGA4 2507I202250C","FREX01363859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.01222,"d":"15.012"},{"v":7.8E-05,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":19,"d":"19.00"},"P",100,"European","POGA4 2509J201900P","FREX00708120","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,276,{"v":18.78879,"d":"18.789"},{"v":-0.257061,"d":"-0.26"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-08-15","2025-08-15",{"v":50,"d":"50.00"},"P",100,"American","POFG1 2508F205000P","FREX01257556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.81246,"d":"28.812"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-03-20","2026-03-20",{"v":85,"d":"85.00"},"P",100,"American","POFG1 2603K208500P","FREX00869468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,15,{"v":28.90673,"d":"28.907"},{"v":-0.063815,"d":"-0.06"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-09-19","2025-09-19",{"v":3.4,"d":"3.40"},"C",100,"American","POEH1 2509J200340C","FREX00028180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.61601,"d":"39.616"},{"v":0.095574,"d":"0.10"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-08-15","2025-08-15",{"v":23.5,"d":"23.50"},"C",100,"American","POEW1 2508F202350C","FREX01122966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":20.37566,"d":"20.376"},{"v":0.727509,"d":"0.73"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-07-18","2025-07-18",{"v":320,"d":"320.00"},"P",100,"American","POEF1 2507I232000P","FREX00953155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":83.3,"d":"83.30"},0,0,0,0,0,0,{"v":23.11802,"d":"23.118"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2028-06-16","2028-06-16",{"v":150,"d":"150.00"},"P",100,"American","POEF1 2806G215000P","FREX01336301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.76,0,0,0,0,0,0,{"v":26.99067,"d":"26.991"},{"v":-0.107998,"d":"-0.11"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M","2025-07-18","2025-07-18",{"v":300,"d":"300.00"},"P",10,"American","POEF1M2507I230000P","FREX01068755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.3,"d":"63.30"},0,0,0,0,0,0,{"v":23.11802,"d":"23.118"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-08-15","2025-08-15",{"v":56,"d":"56.00"},"C",100,"American","PORF1 2508F205600C","FREX01132585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6,"d":"5.60"},0,0,0,0,0,0,{"v":32.91614,"d":"32.916"},{"v":0.776214,"d":"0.78"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"P",100,"American","PORF1 2512J212000P","FREN25737395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":59.5,"d":"59.50"},0,0,0,0,0,0,{"v":24.86914,"d":"24.869"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",null,"American","POOZ1 2509J200350P","FREX01382958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":46.43135,"d":"46.431"},{"v":-0.623205,"d":"-0.62"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"P",100,"American","POEZ1 2509J204200P","FREX00172319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,25,{"v":47.44639,"d":"47.446"},{"v":-0.0359,"d":"-0.04"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","POEZ1 2606J204000C","FREX01294229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.2,"d":"22.20"},0,0,0,0,0,0,{"v":36.31435,"d":"36.314"},{"v":0.923348,"d":"0.92"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-08-15","2025-08-15",{"v":4.8,"d":"4.80"},"C",100,"American","POET1 2508F200480C","FREX01347076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":93.86928,"d":"93.869"},{"v":0.209663,"d":"0.21"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-08-15","2025-08-15",{"v":24,"d":"24.00"},"P",100,"American","POJX1 2508F202400P","FREX01127932","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":54.08841,"d":"54.088"},{"v":-0.025348,"d":"-0.03"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":8.4,"d":"8.40"},"C",100,"American","POEO1 2507I200840C","FREX01009924","EUR",1.05,1.05,1.05,1.05,1.19,4,0,1,{"v":3360,"d":"3,360"},420,6,{"v":44.68691,"d":"44.687"},{"v":0.923617,"d":"0.92"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POEO1 2512J200100C","FREX00915212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":70.03672,"d":"70.037"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2026-12-18","2026-12-18",{"v":4,"d":"4.00"},"C",100,"American","POEO1 2612I200400C","FREX00791373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.07,0,0,0,0,0,0,{"v":72.60154,"d":"72.602"},{"v":0.928877,"d":"0.93"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4","2026-06-19","2026-06-19",{"v":3983.6,"d":"3,983.60"},"P",10,"European","POHE4 2606J139836P","FREX00496155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1595.86,"d":"1,595.86"},0,0,0,0,0,0,{"v":24.0953,"d":"24.095"},{"v":-0.982042,"d":"-0.98"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2026-06-19","2026-06-19",{"v":1195.1,"d":"1,195.10"},"C",10,"American","POHE1 2606J111951C","FREN20987045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1153.26,"d":"1,153.26"},0,0,0,0,0,0,{"v":40.43561,"d":"40.436"},{"v":0.973594,"d":"0.97"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","POII1 2512J205000C","FREN19942712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.25061,"d":"27.251"},{"v":5E-06,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2026-12-18","2026-12-18",{"v":18,"d":"18.00"},"C",100,"American","POII1 2612I201800C","FREX00577103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":32.11537,"d":"32.115"},{"v":0.797144,"d":"0.80"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-12-19","2025-12-19",{"v":27,"d":"27.00"},"C",100,"American","POIY1 2512J202700C","FREX00365533","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.36,0,0,0,0,0,0,{"v":30.53325,"d":"30.533"},{"v":0.666672,"d":"0.67"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-07-18","2025-07-18",{"v":120,"d":"120.00"},"P",100,"American","POJN1 2507I212000P","FREX01055851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16,"d":"16.00"},0,0,0,0,0,0,{"v":23.30189,"d":"23.302"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-09-19","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","POKR1 2509J208000C","FREX00859501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.19,0,0,0,0,0,0,{"v":84.52637,"d":"84.526"},{"v":0.995185,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"C",100,"American","POKR1 2706I220000C","FREN27743003","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.73,0,0,0,0,0,0,{"v":38.04916,"d":"38.049"},{"v":0.627255,"d":"0.63"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"American","POKR1 2712H230000P","FREN09134064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.38,0,0,0,0,0,700,{"v":34.31113,"d":"34.311"},{"v":-0.689996,"d":"-0.69"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2026-12-18","2026-12-18",{"v":140,"d":"140.00"},"P",100,"European","POKR4 2612I214000P","FREX00804903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.27,0,0,0,0,0,0,{"v":44.91553,"d":"44.916"},{"v":-0.162524,"d":"-0.16"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-09-19","2025-09-19",{"v":400,"d":"400.00"},"P",100,"American","POOR1 2509J240000P","FREX00016797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.07,0,0,0,0,0,23,{"v":22.44797,"d":"22.448"},{"v":-0.730436,"d":"-0.73"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":350,"d":"350.00"},"C",100,"European","POOR4 2512J235000C","FREN13376727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.49,0,0,0,0,0,1,{"v":24.50529,"d":"24.505"},{"v":0.699878,"d":"0.70"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-12-19","2025-12-19",{"v":500,"d":"500.00"},"P",100,"European","POOR4 2512J250000P","FREN19878056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.78,0,0,0,0,0,0,{"v":22.40273,"d":"22.403"},{"v":-0.96199,"d":"-0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-07-18","2025-07-18",{"v":520,"d":"520.00"},"P",100,"American","POMC1 2507I252000P","FREX00961471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,4,{"v":33.56413,"d":"33.564"},{"v":-0.804063,"d":"-0.80"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":620,"d":"620.00"},"P",100,"American","POMC1 2509J262000P","FREX01054151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},131.85,0,0,0,0,0,0,{"v":30.69938,"d":"30.699"},{"v":-0.965466,"d":"-0.97"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2028-06-16","2028-06-16",{"v":400,"d":"400.00"},"C",100,"American","POMC1 2806G240000C","FREX01281424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.71,0,0,0,0,0,0,{"v":29.24784,"d":"29.248"},{"v":0.752252,"d":"0.75"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-08-15","2025-08-15",{"v":300,"d":"300.00"},"P",10,"American","POMC1M2508F230000P","FREX01340345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":51.02167,"d":"51.022"},{"v":-0.002006,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC","2025-07-11","2025-07-11",{"v":530,"d":"530.00"},"P",null,"American","PO2MC 2507B253000P","FREX01382370","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.85,0,0,0,0,0,0,{"v":31.3512,"d":"31.351"},{"v":-0.952643,"d":"-0.95"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1","2026-03-20","2026-03-20",{"v":75,"d":"75.00"},"C",100,"American","POLR1 2603K207500C","FREX00860921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.96,0,0,0,0,0,0,{"v":31.59493,"d":"31.595"},{"v":0.956694,"d":"0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POMT1 2603K201000P","FREX00712247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":28.37475,"d":"28.375"},{"v":-0.094675,"d":"-0.09"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-12-19","2025-12-19",{"v":16,"d":"16.00"},"C",100,"American","POML1 2512J201600C","FREX00868510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.93,0,0,0,0,0,0,{"v":48.95264,"d":"48.953"},{"v":0.988075,"d":"0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"C",100,"American","POML1 2603K203600C","FREX00709573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,539,{"v":21.62972,"d":"21.630"},{"v":0.302789,"d":"0.30"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"P",100,"European","POML4 2512J202200P","FREX00840410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":37.27242,"d":"37.272"},{"v":-0.054212,"d":"-0.05"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POCG1 2507I200560C","FREX01007209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.57301,"d":"26.573"},{"v":6E-06,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2026-06-19","2026-06-19",{"v":4.5,"d":"4.50"},"C",100,"American","POCG1 2606J200450C","FREN19512986","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":29.60347,"d":"29.603"},{"v":0.523932,"d":"0.52"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2028-06-16","2028-06-16",{"v":7,"d":"7.00"},"C",100,"American","POCG1 2806G200700C","FREX01332896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":30.30739,"d":"30.307"},{"v":0.259966,"d":"0.26"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","PONB1 2603K200250P","FREX00724143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":72.45383,"d":"72.454"},{"v":-0.170403,"d":"-0.17"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"European","POCG4 2512J200200C","FREN19883056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":50.84873,"d":"50.849"},{"v":0.992577,"d":"0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-08-15","2025-08-15",{"v":8.4,"d":"8.40"},"C",100,"American","POOA1 2508F200840C","FREX01139382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3,"d":"2.30"},0,0,0,0,0,0,{"v":84.61232,"d":"84.612"},{"v":0.802051,"d":"0.80"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"P",100,"American","POOA1 2512J201100P","FREX00798725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.57,0,0,0,0,0,0,{"v":75.44606,"d":"75.446"},{"v":-0.459054,"d":"-0.46"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POFT1 2509J200350P","FREX00911328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":48.24424,"d":"48.244"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":8,"d":"8.00"},"P",100,"American","POFT1 2706I200800P","FREN20579081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":27.28705,"d":"27.287"},{"v":-0.084475,"d":"-0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2025-08-15","2025-08-15",{"v":11,"d":"11.00"},"C",100,"European","POFT4 2508F201100C","FREX01148508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":24.63319,"d":"24.633"},{"v":0.988037,"d":"0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"American","PORI1 2508F207200C","FREX01114740","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19,"d":"19.00"},0,0,0,0,0,0,{"v":36.40699,"d":"36.407"},{"v":0.994491,"d":"0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":105,"d":"105.00"},"P",100,"American","PORI1 2509J210500P","FREX00203924","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.52,0,0,0,0,0,299,{"v":29.28455,"d":"29.285"},{"v":-0.88302,"d":"-0.88"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2027-06-18","2027-06-18",{"v":200,"d":"200.00"},"P",100,"American","PORI1 2706I220000P","FREN20278684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},111.42,0,0,0,0,0,0,{"v":25.71071,"d":"25.711"},{"v":-0.997722,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4","2026-06-19","2026-06-19",{"v":90,"d":"90.00"},"C",100,"European","PORI4 2606J209000C","FREX00300522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.49,0,0,0,0,0,0,{"v":26.6029,"d":"26.603"},{"v":0.530439,"d":"0.53"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"P",100,"European","POPU4 2512J205000P","FREX00828936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":42.53703,"d":"42.537"},{"v":-0.010525,"d":"-0.01"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2026-06-19","2026-06-19",{"v":55,"d":"55.00"},"P",100,"European","POPU4 2606J205500P","FREX01298576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":34.72577,"d":"34.726"},{"v":-0.039583,"d":"-0.04"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"American","POPU1 2509J211500P","FREX00343365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.12,0,0,0,0,0,0,{"v":22.59208,"d":"22.592"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-09-19","2025-09-19",{"v":25,"d":"25.00"},"P",100,"American","PORN1 2509J202500P","FREX01351045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":55.97275,"d":"55.973"},{"v":-0.018937,"d":"-0.02"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2026-06-19","2026-06-19",{"v":22,"d":"22.00"},"C",100,"American","PORN1 2606J202200C","FREX01291969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.99,0,0,0,0,0,0,{"v":48.62912,"d":"48.629"},{"v":0.958368,"d":"0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2029-12-21","2029-12-21",{"v":35,"d":"35.00"},"C",100,"American","PORN1 2912L203500C","FREX01188652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.7,"d":"11.70"},0,0,0,0,0,0,{"v":34.66396,"d":"34.664"},{"v":0.720429,"d":"0.72"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-08-15","2025-08-15",{"v":27.5,"d":"27.50"},"P",100,"American","PORZ1 2508F202750P","FREX01369229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":23.45942,"d":"23.459"},{"v":-0.697548,"d":"-0.70"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-08-15","2025-08-15",{"v":4.3,"d":"4.30"},"C",100,"American","POSS1 2508F200430C","FREX01118600","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,0,{"v":46.19156,"d":"46.192"},{"v":0.992288,"d":"0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POSS1 2512J200300C","FREN25771295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":46.14895,"d":"46.149"},{"v":0.999178,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-08-15","2025-08-15",{"v":26,"d":"26.00"},"P",100,"American","POZP1 2508F202600P","FREX01117636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.47458,"d":"38.475"},{"v":-2E-06,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4","2027-06-18","2027-06-18",{"v":30,"d":"30.00"},"P",100,"European","POST4 2706I203000P","FREX01294658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.73,0,0,0,0,0,0,{"v":35.89049,"d":"35.890"},{"v":-0.466454,"d":"-0.47"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-08-15","2025-08-15",{"v":16,"d":"16.00"},"C",100,"American","POST1 2508F201600C","FREX01155768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.87,0,0,0,0,0,0,{"v":55.94263,"d":"55.943"},{"v":0.997501,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-07-18","2025-07-18",{"v":90,"d":"90.00"},"C",100,"European","POSM4 2507I209000C","FREX00970340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},176.39,0,0,0,0,0,0,{"v":69.39438,"d":"69.394"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"European","POSM4 2512J245000C","FREX01055406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":25.83383,"d":"25.834"},{"v":0.002341,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-08-15","2025-08-15",{"v":360,"d":"360.00"},"P",100,"American","POSM1 2508F236000P","FREX01362786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":93.7,"d":"93.70"},0,0,0,0,0,0,{"v":30.38717,"d":"30.387"},{"v":-1,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-12-19","2025-12-19",{"v":200,"d":"200.00"},"P",100,"American","POSM1 2512J220000P","FREN00775998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,{"v":2573,"d":"2,573"},{"v":32.53255,"d":"32.533"},{"v":-0.073289,"d":"-0.07"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-08-15","2025-08-15",{"v":72,"d":"72.00"},"C",100,"American","POSG1 2508F207200C","FREX01126660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.86,0,0,0,0,0,0,{"v":50.25373,"d":"50.254"},{"v":0.971882,"d":"0.97"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"C",100,"American","POSG1 2606J203000C","FREX01282745","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.15,0,0,0,0,0,0,{"v":56.66958,"d":"56.670"},{"v":0.995172,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2026-12-18","2026-12-18",{"v":80,"d":"80.00"},"P",100,"American","POSG1 2612I208000P","FREN03442448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.22,0,0,0,0,0,607,{"v":29.72105,"d":"29.721"},{"v":-0.218722,"d":"-0.22"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"European","POSG4 2603K216000P","FREX01089850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.43,0,0,0,0,0,0,{"v":29.95882,"d":"29.959"},{"v":-0.957974,"d":"-0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG","2025-07-11","2025-07-11",{"v":64,"d":"64.00"},"P",100,"American","PO2SG 2507B206400P","FREX01258976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.04327,"d":"34.043"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"European","POZA4 2512J210500C","FREX00460037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":20.53239,"d":"20.532"},{"v":0.069318,"d":"0.07"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":72,"d":"72.00"},"C",100,"American","POZA1 2509J207200C","FREX01299988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.48,0,0,0,0,0,0,{"v":26.97304,"d":"26.973"},{"v":0.902279,"d":"0.90"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"American","POZA1 2606J205800P","FREX01352506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":28.14911,"d":"28.149"},{"v":-0.080306,"d":"-0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"P",100,"American","POSA1 2612I212000P","FREN03427506","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.47,0,0,0,0,0,0,{"v":20.04256,"d":"20.043"},{"v":-0.939546,"d":"-0.94"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-09-19","2025-09-19",{"v":100,"d":"100.00"},"C",100,"American","POSU1 2509J210000C","FREX00842523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.14,0,0,0,0,0,0,{"v":33.99494,"d":"33.995"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2029-12-21","2029-12-21",{"v":160,"d":"160.00"},"P",100,"American","POSU1 2912L216000P","FREX01344347","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.98,0,0,0,0,0,0,{"v":36.53675,"d":"36.537"},{"v":-0.195512,"d":"-0.20"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-07-18","2025-07-18",{"v":10,"d":"10.00"},"P",100,"American","POSC1 2507I201000P","FREX00976693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.25132,"d":"28.251"},{"v":0,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-12-19","2025-12-19",{"v":15,"d":"15.00"},"C",100,"American","POSC1 2512J201500C","FREN20655758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.56,0,0,0,0,0,0,{"v":41.17059,"d":"41.171"},{"v":0.990232,"d":"0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","POBB1 2512J205400C","FREX00790912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":24.77528,"d":"24.775"},{"v":0.545122,"d":"0.55"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","POGL1 2509J205000P","FREX00525250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.54,0,0,0,0,0,108,{"v":30.8238,"d":"30.824"},{"v":-0.551762,"d":"-0.55"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","POGL1 2603K205200P","FREX01024832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.02,0,0,0,0,0,0,{"v":30.71629,"d":"30.716"},{"v":-0.562001,"d":"-0.56"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"C",100,"American","POGL1 2812F201500C","FREN19882710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":33.5,"d":"33.50"},0,0,0,0,0,0,{"v":39.03689,"d":"39.037"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-09-19","2025-09-19",{"v":44,"d":"44.00"},"C",100,"European","POGL4 2509J204400C","FREX00652104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.83,0,0,0,0,0,200,{"v":34.37827,"d":"34.378"},{"v":0.761334,"d":"0.76"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL","2025-07-11","2025-07-11",{"v":44,"d":"44.00"},"C",100,"American","PO2GL 2507B204400C","FREX01261780","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.54,0,0,0,0,0,0,{"v":40.77329,"d":"40.773"},{"v":0.938599,"d":"0.94"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2026-12-18","2026-12-18",{"v":40,"d":"40.00"},"P",100,"European","POSO4 2612I204000P","FREX00792801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":33.94635,"d":"33.946"},{"v":-0.211404,"d":"-0.21"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-09-19","2025-09-19",{"v":36,"d":"36.00"},"P",100,"American","POSO1 2509J203600P","FREX01356465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":38.03446,"d":"38.034"},{"v":-0.008202,"d":"-0.01"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-07-18","2025-07-18",{"v":36,"d":"36.00"},"C",100,"American","POLF1 2507I203600C","FREX00964186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.94,0,0,0,0,0,0,{"v":48.67794,"d":"48.678"},{"v":0.999527,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-12-19","2025-12-19",{"v":22,"d":"22.00"},"C",100,"American","POLF1 2512J202200C","FREX00886017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.26,0,0,0,0,0,0,{"v":62.51567,"d":"62.516"},{"v":0.984905,"d":"0.98"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"C",100,"American","POUG1 2509J202000C","FREX00040540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,54,{"v":39.51443,"d":"39.514"},{"v":3E-06,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POUG1 2603K200150P","FREX00935269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.56924,"d":"75.569"},{"v":-0.000901,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2028-12-15","2028-12-15",{"v":14,"d":"14.00"},"P",100,"American","POUG1 2812F201400P","FREN27745453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.32,0,0,0,0,0,{"v":5000,"d":"5,000"},{"v":39.93955,"d":"39.940"},{"v":-0.630875,"d":"-0.63"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-08-15","2025-08-15",{"v":12,"d":"12.00"},"C",100,"European","POUG4 2508F201200C","FREX01146825","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":43.30771,"d":"43.308"},{"v":0.021985,"d":"0.02"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG","2025-07-11","2025-07-11",{"v":7.9,"d":"7.90"},"C",100,"American","PO2UG 2507B200790C","FREX01371217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":45.44996,"d":"45.450"},{"v":0.928094,"d":"0.93"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POTF1 2606J200600P","FREN20290085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":30.10017,"d":"30.100"},{"v":-0.103853,"d":"-0.10"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2027-06-18","2027-06-18",{"v":7,"d":"7.00"},"P",100,"American","POTF1 2706I200700P","FREX01273116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.74,0,0,0,0,0,0,{"v":28.22706,"d":"28.227"},{"v":-0.304948,"d":"-0.30"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POEY1 2603K202400C","FREX00727575","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.36,0,0,0,0,0,0,{"v":31.18849,"d":"31.188"},{"v":0.957284,"d":"0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":215,"d":"215.00"},"P",100,"American","POHO1 2509J221500P","FREX01353405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,1,{"v":31.17159,"d":"31.172"},{"v":-0.208288,"d":"-0.21"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-12-19","2025-12-19",{"v":280,"d":"280.00"},"P",100,"American","POHO1 2512J228000P","FREX00648037","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.96,0,0,0,0,0,0,{"v":28.29829,"d":"28.298"},{"v":-0.769566,"d":"-0.77"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"C",100,"European","POHO4 2706I224000C","FREX01299004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.01,0,0,0,0,0,0,{"v":27.37391,"d":"27.374"},{"v":0.583163,"d":"0.58"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2027-06-18","2027-06-18",{"v":50,"d":"50.00"},"C",100,"American","POTO1 2706I205000C","FREN20661939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.58,0,0,0,0,0,0,{"v":21.43046,"d":"21.430"},{"v":0.625511,"d":"0.63"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-07-18","2025-07-18",{"v":59,"d":"59.00"},"P",100,"European","POTO4 2507I205900P","FREX01233672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.56,0,0,0,0,0,0,{"v":18.43045,"d":"18.430"},{"v":-0.994488,"d":"-0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2026-06-19","2026-06-19",{"v":58,"d":"58.00"},"P",100,"European","POTO4 2606J205800P","FREX01316535","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.43,0,0,0,0,0,0,{"v":19.81794,"d":"19.818"},{"v":-0.661046,"d":"-0.66"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 1st Friday","1TO","2025-07-04","2025-07-04",{"v":47,"d":"47.00"},"C",100,"American","PO1TO 25074204700C","FREX01359030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.39,0,0,0,0,0,0,{"v":30.79847,"d":"30.798"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-09-19","2025-09-19",{"v":155,"d":"155.00"},"C",100,"American","POCD1 2509J215500C","FREX01362158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.83,0,0,0,0,0,0,{"v":25.79237,"d":"25.792"},{"v":0.403602,"d":"0.40"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POUS1 2509J201000C","FREX00037983","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,10,{"v":63.99364,"d":"63.994"},{"v":0.472893,"d":"0.47"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1","2025-12-19","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","POUL1 2512J205200P","FREX00910049","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":38.90506,"d":"38.905"},{"v":-0.035543,"d":"-0.04"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-08-15","2025-08-15",{"v":7.4,"d":"7.40"},"P",100,"American","POFR1 2508F200740P","FREX01209805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":57.9584,"d":"57.958"},{"v":-0.075883,"d":"-0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-12-19","2025-12-19",{"v":11,"d":"11.00"},"C",100,"American","POFR1 2512J201100C","FREX00054657","EUR",0.62,0.62,0.62,0.62,0.66,120,0,4,{"v":132000,"d":"132,000"},{"v":7440,"d":"7,440"},230,{"v":42.32709,"d":"42.327"},{"v":0.390369,"d":"0.39"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-09-19","2025-09-19",{"v":13.5,"d":"13.50"},"C",100,"American","POVA1 2509J201350C","FREX01298303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":41.04536,"d":"41.045"},{"v":0.882128,"d":"0.88"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-08-15","2025-08-15",{"v":2,"d":"2.00"},"C",100,"American","POWZ1 2508F200200C","FREX01155263","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":65.69068,"d":"65.691"},{"v":0.813807,"d":"0.81"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-06-19","2026-06-19",{"v":1.4,"d":"1.40"},"P",100,"American","POWZ1 2606J200140P","FREX01322913","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":77.7613,"d":"77.761"},{"v":-0.145266,"d":"-0.15"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"P",100,"American","POVI1 2509J202100P","FREX01326799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":42.76,"d":"42.760"},{"v":-0.022509,"d":"-0.02"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"European","POVI4 2512J201200C","FREX00898673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,0,{"v":64.32632,"d":"64.326"},{"v":0.991058,"d":"0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":118,"d":"118.00"},"C",100,"American","PODG1 2509J211800C","FREX01271367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.73,0,0,0,0,0,0,{"v":22.6401,"d":"22.640"},{"v":0.739981,"d":"0.74"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2027-06-18","2027-06-18",{"v":160,"d":"160.00"},"P",100,"American","PODG1 2706I216000P","FREX01093175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":40.3,"d":"40.30"},0,0,0,0,0,0,{"v":22.28907,"d":"22.289"},{"v":-0.756256,"d":"-0.76"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2026-06-19","2026-06-19",{"v":110,"d":"110.00"},"P",100,"European","PODG4 2606J211000P","FREN20314687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":24.18748,"d":"24.187"},{"v":-0.265129,"d":"-0.27"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2027-06-18","2027-06-18",{"v":12,"d":"12.00"},"C",100,"American","PONM1 2706I201200C","FREN20350814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":24.79622,"d":"24.796"},{"v":0.266674,"d":"0.27"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POVV1 2512J200160P","FREX01011011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.74181,"d":"28.742"},{"v":-0.000687,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-07-18","2025-07-18",{"v":195,"d":"195.00"},"P",100,"American","POVU1 2507I219500P","FREX00991593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":56.38095,"d":"56.381"},{"v":-0.019076,"d":"-0.02"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-09-19","2025-09-19",{"v":290,"d":"290.00"},"C",100,"American","POVU1 2509J229000C","FREX01322145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":42.78168,"d":"42.782"},{"v":0.240583,"d":"0.24"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":93.9483,"d":"93.948"},{"v":0.063045,"d":"0.06"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":100.53483,"d":"100.535"},{"v":0.576091,"d":"0.58"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.77,0,0,0,0,0,6,{"v":100.53483,"d":"100.535"},{"v":-0.42632,"d":"-0.43"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"C",100,"American","POWL1 2509J200410C","FREX01290888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,0,{"v":98.00169,"d":"98.002"},{"v":0.552168,"d":"0.55"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.1,"d":"4.10"},"P",100,"American","POWL1 2509J200410P","FREX01290896","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":98.00169,"d":"98.002"},{"v":-0.450303,"d":"-0.45"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":98.90054,"d":"98.901"},{"v":0.532361,"d":"0.53"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":98.90054,"d":"98.901"},{"v":-0.470078,"d":"-0.47"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"C",100,"American","POWL1 2509J200430C","FREX01290904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":95.62949,"d":"95.629"},{"v":0.505506,"d":"0.51"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.3,"d":"4.30"},"P",100,"American","POWL1 2509J200430P","FREX01290912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":95.62949,"d":"95.629"},{"v":-0.497021,"d":"-0.50"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":96.22862,"d":"96.229"},{"v":0.486299,"d":"0.49"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":96.22862,"d":"96.229"},{"v":-0.515918,"d":"-0.52"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":96.03877,"d":"96.039"},{"v":0.466331,"d":"0.47"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":96.03877,"d":"96.039"},{"v":-0.535888,"d":"-0.54"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":94.4668,"d":"94.467"},{"v":0.442893,"d":"0.44"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":94.4668,"d":"94.467"},{"v":-0.559366,"d":"-0.56"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2509J200470C","FREX01350799","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":94.30033,"d":"94.300"},{"v":0.42248,"d":"0.42"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2509J200470P","FREX01350807","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":94.30033,"d":"94.300"},{"v":-0.579781,"d":"-0.58"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":93.45383,"d":"93.454"},{"v":0.401009,"d":"0.40"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":93.45383,"d":"93.454"},{"v":-0.600916,"d":"-0.60"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2509J200490C","FREX01363032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":92.97359,"d":"92.974"},{"v":0.382188,"d":"0.38"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2509J200490P","FREX01363040","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":92.97359,"d":"92.974"},{"v":-0.619748,"d":"-0.62"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,40,{"v":91.76956,"d":"91.770"},{"v":0.360821,"d":"0.36"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,6,{"v":91.76956,"d":"91.770"},{"v":-0.641142,"d":"-0.64"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2509J200520C","FREX01290920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":91.39305,"d":"91.393"},{"v":0.32386,"d":"0.32"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2509J200520P","FREX01290938","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,{"v":91.39305,"d":"91.393"},{"v":-0.678111,"d":"-0.68"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,3,{"v":89.39411,"d":"89.394"},{"v":0.271774,"d":"0.27"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8,"d":"1.80"},0,0,0,0,0,3,{"v":89.39411,"d":"89.394"},{"v":-0.729874,"d":"-0.73"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,10,{"v":88.23305,"d":"88.233"},{"v":0.202169,"d":"0.20"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,26,{"v":88.23305,"d":"88.233"},{"v":-0.799372,"d":"-0.80"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,5,{"v":87.22351,"d":"87.224"},{"v":0.147715,"d":"0.15"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.68,0,0,0,0,0,2,{"v":87.22351,"d":"87.224"},{"v":-0.853919,"d":"-0.85"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,18,{"v":86.53375,"d":"86.534"},{"v":0.106881,"d":"0.11"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,10,{"v":86.53375,"d":"86.534"},{"v":-0.894944,"d":"-0.89"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,10,{"v":86.05514,"d":"86.055"},{"v":0.076474,"d":"0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":86.05514,"d":"86.055"},{"v":-0.925609,"d":"-0.93"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":85.71829,"d":"85.718"},{"v":0.053821,"d":"0.05"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":85.71829,"d":"85.718"},{"v":-0.948709,"d":"-0.95"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":85.47809,"d":"85.478"},{"v":0.039283,"d":"0.04"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":85.47809,"d":"85.478"},{"v":-0.963967,"d":"-0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,24,{"v":85.30472,"d":"85.305"},{"v":0.028148,"d":"0.03"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,4,{"v":85.30472,"d":"85.305"},{"v":-0.975724,"d":"-0.98"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,16,{"v":85.17819,"d":"85.178"},{"v":0.019484,"d":"0.02"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.58,0,0,0,0,0,0,{"v":85.17819,"d":"85.178"},{"v":-0.984787,"d":"-0.98"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,310,{"v":85.08487,"d":"85.085"},{"v":0.014463,"d":"0.01"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.08,0,0,0,0,0,2,{"v":85.08487,"d":"85.085"},{"v":-0.990025,"d":"-0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.89337,"d":"84.893"},{"v":0.003858,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.07,0,0,0,0,0,0,{"v":84.89337,"d":"84.893"},{"v":-0.998949,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":84.82701,"d":"84.827"},{"v":0.001073,"d":"0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,0,{"v":84.82701,"d":"84.827"},{"v":-0.999996,"d":"-1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2512J200010C","FREX01366894","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":166.49569,"d":"166.496"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2512J200010P","FREX01366902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":166.49569,"d":"166.496"},{"v":-6.4E-05,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2512J200020C","FREX01366910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":166.49569,"d":"166.496"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2512J200020P","FREX01366928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":166.49569,"d":"166.496"},{"v":-0.000679,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2512J200040C","FREX01366936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":166.49569,"d":"166.496"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2512J200040P","FREX01366944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":166.49569,"d":"166.496"},{"v":-0.004775,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2512J200060C","FREX01290946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":166.49569,"d":"166.496"},{"v":0.993522,"d":"0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2512J200060P","FREX01290953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":166.49569,"d":"166.496"},{"v":-0.01308,"d":"-0.01"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.16,0,0,0,0,0,0,{"v":166.49568,"d":"166.496"},{"v":0.978475,"d":"0.98"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":166.49568,"d":"166.496"},{"v":-0.024402,"d":"-0.02"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.01,0,0,0,0,0,0,{"v":166.49515,"d":"166.495"},{"v":0.963482,"d":"0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":166.49515,"d":"166.495"},{"v":-0.038179,"d":"-0.04"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.69,0,0,0,0,0,15,{"v":169.51704,"d":"169.517"},{"v":0.921992,"d":"0.92"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":169.51704,"d":"169.517"},{"v":-0.07922,"d":"-0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2512J200180C","FREX01366951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,0,{"v":151.92282,"d":"151.923"},{"v":0.899256,"d":"0.90"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2512J200180P","FREX01366969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,52,{"v":151.92282,"d":"151.923"},{"v":-0.102037,"d":"-0.10"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.28,0,0,0,0,0,0,{"v":144.05323,"d":"144.053"},{"v":0.8819,"d":"0.88"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,210,{"v":144.05323,"d":"144.053"},{"v":-0.119439,"d":"-0.12"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2512J200220C","FREX01366977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":137.7518,"d":"137.752"},{"v":0.862601,"d":"0.86"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2512J200220P","FREX01366985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":137.7518,"d":"137.752"},{"v":-0.138809,"d":"-0.14"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2512J200240C","FREX01366993","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,{"v":131.12522,"d":"131.125"},{"v":0.841948,"d":"0.84"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2512J200240P","FREX01367009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":131.12522,"d":"131.125"},{"v":-0.159524,"d":"-0.16"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":128.80462,"d":"128.805"},{"v":0.83092,"d":"0.83"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,1,{"v":128.80462,"d":"128.805"},{"v":-0.170576,"d":"-0.17"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2512J200260C","FREX01367017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":125.8379,"d":"125.838"},{"v":0.819649,"d":"0.82"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2512J200260P","FREX01367025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":125.8379,"d":"125.838"},{"v":-0.181878,"d":"-0.18"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2512J200280C","FREX01367033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":120.34916,"d":"120.349"},{"v":0.795806,"d":"0.80"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2512J200280P","FREX01367041","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":120.34916,"d":"120.349"},{"v":-0.205766,"d":"-0.21"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,11,{"v":114.75096,"d":"114.751"},{"v":0.770115,"d":"0.77"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,2,{"v":114.75096,"d":"114.751"},{"v":-0.231545,"d":"-0.23"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2512J200320C","FREX01350815","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.43,0,0,0,0,0,0,{"v":110.1465,"d":"110.147"},{"v":0.742604,"d":"0.74"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2512J200320P","FREX01350823","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,3,{"v":110.1465,"d":"110.147"},{"v":-0.259149,"d":"-0.26"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2512J200340C","FREX01290961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,30,{"v":106.05998,"d":"106.060"},{"v":0.713534,"d":"0.71"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2512J200340P","FREX01290979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":106.05998,"d":"106.060"},{"v":-0.288244,"d":"-0.29"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":103.97837,"d":"103.978"},{"v":0.698501,"d":"0.70"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,1,{"v":103.97837,"d":"103.978"},{"v":-0.303341,"d":"-0.30"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2512J200360C","FREX01259701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,100,{"v":101.57806,"d":"101.578"},{"v":0.682656,"d":"0.68"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2512J200360P","FREX01259719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,1,{"v":101.57806,"d":"101.578"},{"v":-0.319263,"d":"-0.32"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":99.83667,"d":"99.837"},{"v":0.65213,"d":"0.65"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.96,0,0,0,0,0,1,{"v":99.83667,"d":"99.837"},{"v":-0.349921,"d":"-0.35"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",0.87,0.87,0.87,0.87,{"v":1,"d":"1.00"},1,0,1,400,87,2,{"v":98.54639,"d":"98.546"},{"v":0.621841,"d":"0.62"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,{"v":2500,"d":"2,500"},{"v":98.54639,"d":"98.546"},{"v":-0.380215,"d":"-0.38"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":96.88297,"d":"96.883"},{"v":0.591515,"d":"0.59"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,0,{"v":96.88297,"d":"96.883"},{"v":-0.410723,"d":"-0.41"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,0,{"v":94.98798,"d":"94.988"},{"v":0.559573,"d":"0.56"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":94.98798,"d":"94.988"},{"v":-0.442911,"d":"-0.44"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,4,{"v":94.26771,"d":"94.268"},{"v":0.543613,"d":"0.54"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,4,{"v":94.26771,"d":"94.268"},{"v":-0.459029,"d":"-0.46"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":93.35701,"d":"93.357"},{"v":0.528033,"d":"0.53"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":93.35701,"d":"93.357"},{"v":-0.474534,"d":"-0.47"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":91.9967,"d":"91.997"},{"v":0.49846,"d":"0.50"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,1,{"v":91.9967,"d":"91.997"},{"v":-0.504389,"d":"-0.50"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},{"v":0.5,"d":"0.50"},{"v":0.6,"d":"0.60"},0.63,2,0,2,{"v":1000,"d":"1,000"},110,29,{"v":91.16027,"d":"91.160"},{"v":0.469527,"d":"0.47"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.69,0,0,0,0,0,10,{"v":91.16027,"d":"91.160"},{"v":-0.533647,"d":"-0.53"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,10,{"v":89.15303,"d":"89.153"},{"v":0.402047,"d":"0.40"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",2.23,2.23,2.23,2.23,2.06,26,0,1,{"v":14300,"d":"14,300"},{"v":5798,"d":"5,798"},35,{"v":89.15303,"d":"89.153"},{"v":-0.6018,"d":"-0.60"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",0.35,0.35,0.35,0.35,0.39,8,0,1,{"v":4800,"d":"4,800"},280,10,{"v":87.30758,"d":"87.308"},{"v":0.33904,"d":"0.34"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,4,{"v":87.30758,"d":"87.308"},{"v":-0.665635,"d":"-0.67"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":86.17821,"d":"86.178"},{"v":0.285849,"d":"0.29"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.87,0,0,0,0,0,0,{"v":86.17821,"d":"86.178"},{"v":-0.719872,"d":"-0.72"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,12,{"v":79.63124,"d":"79.631"},{"v":0.213437,"d":"0.21"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,13,{"v":79.63124,"d":"79.631"},{"v":-0.793754,"d":"-0.79"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":82.34451,"d":"82.345"},{"v":0.190575,"d":"0.19"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":82.34451,"d":"82.345"},{"v":-0.817048,"d":"-0.82"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,13,{"v":82.02038,"d":"82.020"},{"v":0.160055,"d":"0.16"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":82.02038,"d":"82.020"},{"v":-0.848564,"d":"-0.85"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":82.02038,"d":"82.020"},{"v":0.134213,"d":"0.13"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.67,0,0,0,0,0,4,{"v":82.02038,"d":"82.020"},{"v":-0.875116,"d":"-0.88"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,17,{"v":82.02038,"d":"82.020"},{"v":0.114002,"d":"0.11"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":82.02038,"d":"82.020"},{"v":-0.896251,"d":"-0.90"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,4,{"v":82.02038,"d":"82.020"},{"v":0.081515,"d":"0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,0,{"v":82.02038,"d":"82.020"},{"v":-0.930503,"d":"-0.93"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":82.02038,"d":"82.020"},{"v":0.041367,"d":"0.04"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.08,0,0,0,0,0,6,{"v":82.02038,"d":"82.020"},{"v":-0.974243,"d":"-0.97"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,2,{"v":82.02038,"d":"82.020"},{"v":0.02209,"d":"0.02"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.07,0,0,0,0,0,0,{"v":82.02038,"d":"82.020"},{"v":-0.992959,"d":"-0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2603K200010C","FREX01367058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":171.91831,"d":"171.918"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2603K200010P","FREX01367066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":171.91831,"d":"171.918"},{"v":-0.000542,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2603K200020C","FREX01367074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":171.91829,"d":"171.918"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2603K200020P","FREX01367082","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":171.91829,"d":"171.918"},{"v":-0.002667,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2603K200040C","FREX01367090","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":171.90686,"d":"171.907"},{"v":0.996967,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2603K200040P","FREX01367108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":171.90686,"d":"171.907"},{"v":-0.010541,"d":"-0.01"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2603K200060C","FREX01290987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.37,0,0,0,0,0,0,{"v":171.71495,"d":"171.715"},{"v":0.980704,"d":"0.98"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2603K200060P","FREX01290995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":171.71495,"d":"171.715"},{"v":-0.021508,"d":"-0.02"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.23,0,0,0,0,0,1,{"v":170.80875,"d":"170.809"},{"v":0.967703,"d":"0.97"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":170.80875,"d":"170.809"},{"v":-0.033807,"d":"-0.03"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,4,{"v":180.05156,"d":"180.052"},{"v":0.952958,"d":"0.95"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":180.05156,"d":"180.052"},{"v":-0.048223,"d":"-0.05"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":149.46112,"d":"149.461"},{"v":0.919711,"d":"0.92"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":149.46112,"d":"149.461"},{"v":-0.081521,"d":"-0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2603K200180C","FREX01367116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.52,0,0,0,0,0,0,{"v":138.02471,"d":"138.025"},{"v":0.896325,"d":"0.90"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2603K200180P","FREX01367124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":138.02471,"d":"138.025"},{"v":-0.104929,"d":"-0.10"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.37,0,0,0,0,0,0,{"v":131.28485,"d":"131.285"},{"v":0.879163,"d":"0.88"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":131.28485,"d":"131.285"},{"v":-0.122111,"d":"-0.12"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2603K200220C","FREX01367132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":125.26719,"d":"125.267"},{"v":0.860787,"d":"0.86"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2603K200220P","FREX01367140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":125.26719,"d":"125.267"},{"v":-0.140525,"d":"-0.14"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2603K200240C","FREX01367157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":120.49929,"d":"120.499"},{"v":0.841208,"d":"0.84"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2603K200240P","FREX01367165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":120.49929,"d":"120.499"},{"v":-0.160159,"d":"-0.16"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,47,{"v":118.76513,"d":"118.765"},{"v":0.831039,"d":"0.83"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,5,{"v":118.76513,"d":"118.765"},{"v":-0.170357,"d":"-0.17"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2603K200260C","FREX01367173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":115.8491,"d":"115.849"},{"v":0.820483,"d":"0.82"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2603K200260P","FREX01367181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":115.8491,"d":"115.849"},{"v":-0.180918,"d":"-0.18"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2603K200280C","FREX01367199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.84,0,0,0,0,0,0,{"v":111.82493,"d":"111.825"},{"v":0.798686,"d":"0.80"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2603K200280P","FREX01367207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":111.82493,"d":"111.825"},{"v":-0.2028,"d":"-0.20"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,1,{"v":107.58379,"d":"107.584"},{"v":0.775416,"d":"0.78"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.79,0,0,0,0,0,2,{"v":107.58379,"d":"107.584"},{"v":-0.22618,"d":"-0.23"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2603K200320C","FREX01350831","EUR",1.55,1.55,1.55,1.55,1.59,1,0,1,320,155,1,{"v":105.10972,"d":"105.110"},{"v":0.751626,"d":"0.75"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2603K200320P","FREX01350849","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":105.10972,"d":"105.110"},{"v":-0.250089,"d":"-0.25"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2603K200340C","FREX01291001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":101.17087,"d":"101.171"},{"v":0.72632,"d":"0.73"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2603K200340P","FREX01291019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":101.17087,"d":"101.171"},{"v":-0.275458,"d":"-0.28"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.42,0,0,0,0,0,0,{"v":99.17161,"d":"99.172"},{"v":0.713059,"d":"0.71"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.99,0,0,0,0,0,104,{"v":99.17161,"d":"99.172"},{"v":-0.288808,"d":"-0.29"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2603K200360C","FREX01259727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":97.89525,"d":"97.895"},{"v":0.700084,"d":"0.70"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2603K200360P","FREX01259735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":97.89525,"d":"97.895"},{"v":-0.301867,"d":"-0.30"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":95.23788,"d":"95.238"},{"v":0.672974,"d":"0.67"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,27,{"v":95.23788,"d":"95.238"},{"v":-0.329181,"d":"-0.33"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.17,0,0,0,0,0,0,{"v":94.17439,"d":"94.174"},{"v":0.647582,"d":"0.65"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,15,{"v":94.17439,"d":"94.174"},{"v":-0.354652,"d":"-0.35"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":90.94191,"d":"90.942"},{"v":0.618833,"d":"0.62"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":90.94191,"d":"90.942"},{"v":-0.38367,"d":"-0.38"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":90.22897,"d":"90.229"},{"v":0.593787,"d":"0.59"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.47,0,0,0,0,0,1,{"v":90.22897,"d":"90.229"},{"v":-0.408968,"d":"-0.41"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":89.88504,"d":"89.885"},{"v":0.581126,"d":"0.58"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":89.88504,"d":"89.885"},{"v":-0.421781,"d":"-0.42"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":89.5491,"d":"89.549"},{"v":0.568375,"d":"0.57"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":89.5491,"d":"89.549"},{"v":-0.434713,"d":"-0.43"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":87.85725,"d":"87.857"},{"v":0.541786,"d":"0.54"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,2,{"v":87.85725,"d":"87.857"},{"v":-0.461474,"d":"-0.46"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,20,{"v":86.48198,"d":"86.482"},{"v":0.516072,"d":"0.52"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,6,{"v":86.48198,"d":"86.482"},{"v":-0.487566,"d":"-0.49"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,21,{"v":85.13188,"d":"85.132"},{"v":0.457406,"d":"0.46"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,3,{"v":85.13188,"d":"85.132"},{"v":-0.54715,"d":"-0.55"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,35,{"v":85.13188,"d":"85.132"},{"v":0.411024,"d":"0.41"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.62,0,0,0,0,0,2,{"v":85.13188,"d":"85.132"},{"v":-0.594618,"d":"-0.59"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,4,{"v":85.13188,"d":"85.132"},{"v":0.366968,"d":"0.37"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":85.13188,"d":"85.132"},{"v":-0.639802,"d":"-0.64"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,0,{"v":85.13188,"d":"85.132"},{"v":0.330144,"d":"0.33"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":85.13188,"d":"85.132"},{"v":-0.677909,"d":"-0.68"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,4,{"v":85.13188,"d":"85.132"},{"v":0.293504,"d":"0.29"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":85.13188,"d":"85.132"},{"v":-0.715852,"d":"-0.72"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":85.13188,"d":"85.132"},{"v":0.265706,"d":"0.27"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.36,0,0,0,0,0,0,{"v":85.13188,"d":"85.132"},{"v":-0.744997,"d":"-0.74"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,5,{"v":85.13188,"d":"85.132"},{"v":0.213319,"d":"0.21"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,1,{"v":85.13188,"d":"85.132"},{"v":-0.800133,"d":"-0.80"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,709,{"v":85.13188,"d":"85.132"},{"v":0.173421,"d":"0.17"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,0,{"v":85.13188,"d":"85.132"},{"v":-0.842882,"d":"-0.84"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"C",100,"American","POWL1 2606J200010C","FREX01367652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":126.19536,"d":"126.195"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.1,"d":"0.10"},"P",100,"American","POWL1 2606J200010P","FREX01367660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":126.19536,"d":"126.195"},{"v":-0.000153,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"C",100,"American","POWL1 2606J200020C","FREX01367678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":126.19536,"d":"126.195"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.2,"d":"0.20"},"P",100,"American","POWL1 2606J200020P","FREX01367686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":126.19536,"d":"126.195"},{"v":-0.001197,"d":"-0.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"C",100,"American","POWL1 2606J200040C","FREX01367694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.53,0,0,0,0,0,0,{"v":126.19536,"d":"126.195"},{"v":1,"d":"1.00"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.4,"d":"0.40"},"P",100,"American","POWL1 2606J200040P","FREX01367702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":126.19536,"d":"126.195"},{"v":-0.006739,"d":"-0.01"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"C",100,"American","POWL1 2606J200060C","FREX01291100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.34,0,0,0,0,0,0,{"v":126.19536,"d":"126.195"},{"v":0.993653,"d":"0.99"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.6,"d":"0.60"},"P",100,"American","POWL1 2606J200060P","FREX01291118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":126.19536,"d":"126.195"},{"v":-0.016129,"d":"-0.02"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2606J200080C","FREX01291126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.17,0,0,0,0,0,0,{"v":126.19525,"d":"126.195"},{"v":0.974847,"d":"0.97"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2606J200080P","FREX01291134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":126.19525,"d":"126.195"},{"v":-0.028231,"d":"-0.03"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2606J200100C","FREX01291142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,0,{"v":126.19233,"d":"126.192"},{"v":0.960365,"d":"0.96"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2606J200100P","FREX01291159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":126.19233,"d":"126.192"},{"v":-0.04196,"d":"-0.04"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2606J200150C","FREX01291167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":125.83735,"d":"125.837"},{"v":0.920851,"d":"0.92"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2606J200150P","FREX01291175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":125.83735,"d":"125.837"},{"v":-0.08093,"d":"-0.08"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"C",100,"American","POWL1 2606J200180C","FREX01367710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":124.44424,"d":"124.444"},{"v":0.896323,"d":"0.90"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":1.8,"d":"1.80"},"P",100,"American","POWL1 2606J200180P","FREX01367728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":124.44424,"d":"124.444"},{"v":-0.105321,"d":"-0.11"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2606J200200C","FREX01291183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,4,{"v":122.45408,"d":"122.454"},{"v":0.879503,"d":"0.88"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2606J200200P","FREX01291191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,2,{"v":122.45408,"d":"122.454"},{"v":-0.122103,"d":"-0.12"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"C",100,"American","POWL1 2606J200220C","FREX01367736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.32,0,0,0,0,0,0,{"v":119.46672,"d":"119.467"},{"v":0.862044,"d":"0.86"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.2,"d":"2.20"},"P",100,"American","POWL1 2606J200220P","FREX01367744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":119.46672,"d":"119.467"},{"v":-0.13956,"d":"-0.14"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"C",100,"American","POWL1 2606J200240C","FREX01367751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.19,0,0,0,0,0,0,{"v":115.61054,"d":"115.611"},{"v":0.843645,"d":"0.84"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.4,"d":"2.40"},"P",100,"American","POWL1 2606J200240P","FREX01367769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":115.61054,"d":"115.611"},{"v":-0.157922,"d":"-0.16"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2606J200250C","FREX01291209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.13,0,0,0,0,0,0,{"v":113.45547,"d":"113.455"},{"v":0.834179,"d":"0.83"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2606J200250P","FREX01291217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,56,{"v":113.45547,"d":"113.455"},{"v":-0.167415,"d":"-0.17"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"C",100,"American","POWL1 2606J200260C","FREX01367777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":111.22007,"d":"111.220"},{"v":0.824373,"d":"0.82"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.6,"d":"2.60"},"P",100,"American","POWL1 2606J200260P","FREX01367785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":111.22007,"d":"111.220"},{"v":-0.17725,"d":"-0.18"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"C",100,"American","POWL1 2606J200280C","FREX01367793","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":105.47917,"d":"105.479"},{"v":0.80312,"d":"0.80"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":2.8,"d":"2.80"},"P",100,"American","POWL1 2606J200280P","FREX01367801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,0,{"v":105.47917,"d":"105.479"},{"v":-0.198589,"d":"-0.20"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2606J200300C","FREX01291225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,9,{"v":102.52462,"d":"102.525"},{"v":0.781819,"d":"0.78"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2606J200300P","FREX01291233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":102.52462,"d":"102.525"},{"v":-0.219949,"d":"-0.22"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2606J200320C","FREX01350898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.7,"d":"1.70"},0,0,0,0,0,0,{"v":99.35211,"d":"99.352"},{"v":0.759314,"d":"0.76"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2606J200320P","FREX01350906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":99.35211,"d":"99.352"},{"v":-0.242432,"d":"-0.24"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2606J200340C","FREX01291241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":96.37658,"d":"96.377"},{"v":0.736634,"d":"0.74"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2606J200340P","FREX01291258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,0,{"v":96.37658,"d":"96.377"},{"v":-0.265253,"d":"-0.27"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2606J200360C","FREX01291266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.48,0,0,0,0,0,0,{"v":93.58214,"d":"93.582"},{"v":0.712809,"d":"0.71"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2606J200360P","FREX01291274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.15,0,0,0,0,0,1,{"v":93.58214,"d":"93.582"},{"v":-0.289253,"d":"-0.29"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2606J200380C","FREX01291282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.39,0,0,0,0,0,0,{"v":92.07586,"d":"92.076"},{"v":0.689595,"d":"0.69"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2606J200380P","FREX01291290","EUR",1.26,1.26,1.26,1.26,1.26,1,0,1,380,126,1,{"v":92.07586,"d":"92.076"},{"v":-0.312664,"d":"-0.31"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2606J200400C","FREX01291308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3,"d":"1.30"},0,0,0,0,0,0,{"v":90.59026,"d":"90.590"},{"v":0.66613,"d":"0.67"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2606J200400P","FREX01291316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":90.59026,"d":"90.590"},{"v":-0.336183,"d":"-0.34"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2606J200420C","FREX01291324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":89.02254,"d":"89.023"},{"v":0.643206,"d":"0.64"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2606J200420P","FREX01291332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":89.02254,"d":"89.023"},{"v":-0.359358,"d":"-0.36"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2606J200440C","FREX01291340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,0,{"v":86.73662,"d":"86.737"},{"v":0.617625,"d":"0.62"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2606J200440P","FREX01291357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":86.73662,"d":"86.737"},{"v":-0.385267,"d":"-0.39"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2606J200460C","FREX01291365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.07,0,0,0,0,0,0,{"v":86.2503,"d":"86.250"},{"v":0.595604,"d":"0.60"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2606J200460P","FREX01291373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":86.2503,"d":"86.250"},{"v":-0.407618,"d":"-0.41"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2606J200480C","FREX01350914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":85.44838,"d":"85.448"},{"v":0.572888,"d":"0.57"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2606J200480P","FREX01350922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":85.44838,"d":"85.448"},{"v":-0.430494,"d":"-0.43"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2606J200500C","FREX01291381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":83.00926,"d":"83.009"},{"v":0.546709,"d":"0.55"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2606J200500P","FREX01291399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":83.00926,"d":"83.009"},{"v":-0.457135,"d":"-0.46"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2606J200600C","FREX01291407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":80.42329,"d":"80.423"},{"v":0.445882,"d":"0.45"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2606J200600P","FREX01291415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":80.42329,"d":"80.423"},{"v":-0.560323,"d":"-0.56"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2606J200700C","FREX01291423","EUR",0.51,0.51,0.51,0.51,{"v":0.5,"d":"0.50"},4,0,1,{"v":2800,"d":"2,800"},204,6,{"v":78.17162,"d":"78.172"},{"v":0.357786,"d":"0.36"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2606J200700P","FREX01291431","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.52,0,0,0,0,0,0,{"v":78.17162,"d":"78.172"},{"v":-0.651748,"d":"-0.65"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2606J200800C","FREX01362810","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,5,{"v":76.96523,"d":"76.965"},{"v":0.287043,"d":"0.29"}]
["2025-07-02","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-06-19","2026-06-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2606J200800P","FREX01362828","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.39,0,0,0,0,0,0,{"v":76.96523,"d":"76.965"},{"v":-0.726446,"d":"-0.73"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]